股票数据分析报告 - RedCloudAlpha

📊 总股票数量

169

个股票标的

🔮 预测记录

267

条预测数据

📈 看涨预测

267

100.0% 占比

🎯 三役好転信号

169

个信号标的

🎯 看涨预测分析表

预测筛选:

股票分类: 股票代码:

日期	股票代码	股票分类	收盘价	涨跌幅	成交量	预测方向	置信度	预期收益	最大涨幅	最大跌幅
2025-08-04	600775	上交所主板A股_600xxx	¥11.80	1.20%	520,864	📈 看涨	67%	1.27%	1.27%	1.27%
2025-08-05	600775	上交所主板A股_600xxx	¥12.15	2.97%	764,399	📈 看涨	67%	2.11%	1.24%	-0.10%
2025-08-06	600775	上交所主板A股_600xxx	¥12.02	-1.07%	536,952	📈 看涨	69%	3.15%	1.04%	-1.63%
2025-08-07	600775	上交所主板A股_600xxx	¥12.64	5.16%	698,496	📈 看涨	69%	3.20%	1.22%	-2.05%
2025-08-04	688484	上交所科创板_688xxx	¥40.98	0.12%	86,175	📈 看涨	54%	1.14%	1.14%	1.14%
2025-08-05	688484	上交所科创板_688xxx	¥42.38	3.42%	145,773	📈 看涨	59%	1.75%	1.65%	-0.42%
2025-08-06	688484	上交所科创板_688xxx	¥41.97	-0.97%	89,783	📈 看涨	64%	2.50%	1.60%	-4.50%
2025-08-07	688484	上交所科创板_688xxx	¥45.72	8.93%	198,841	📈 看涨	62%	3.17%	1.92%	-4.71%
2025-08-04	920445	其他文件	¥17.30	5.04%	115,630	📈 看涨	69%	2.60%	2.60%	2.60%
2025-08-05	920445	其他文件	¥16.90	-2.31%	58,357	📈 看涨	65%	3.93%	2.99%	-0.31%
2025-08-06	920445	其他文件	¥16.96	0.36%	54,155	📈 看涨	65%	4.22%	2.83%	-5.81%
2025-08-07	920445	其他文件	¥16.32	-3.77%	56,656	📈 看涨	67%	4.69%	3.39%	-5.85%
2025-08-04	603488	上交所中小企业板_603xxx	¥15.35	6.08%	569,780	📈 看涨	56%	1.60%	1.60%	1.60%
2025-08-05	603488	上交所中小企业板_603xxx	¥14.57	-5.08%	392,353	📈 看涨	61%	2.33%	1.88%	-0.56%
2025-08-06	603488	上交所中小企业板_603xxx	¥14.61	0.27%	229,384	📈 看涨	60%	2.51%	1.65%	-4.38%
2025-08-07	603488	上交所中小企业板_603xxx	¥14.27	-2.33%	187,213	📈 看涨	61%	3.90%	1.84%	-5.20%
2025-08-04	301001	深交所创业板_300xxx	¥33.31	-0.03%	22,891	📈 看涨	57%	0.88%	0.88%	0.88%
2025-08-05	301001	深交所创业板_300xxx	¥33.22	-0.27%	17,490	📈 看涨	64%	2.10%	1.23%	-0.32%
2025-08-06	301001	深交所创业板_300xxx	¥33.33	0.33%	17,776	📈 看涨	68%	2.42%	1.22%	-3.30%
2025-08-07	301001	深交所创业板_300xxx	¥33.29	-0.12%	41,120	📈 看涨	66%	3.44%	1.25%	-4.29%
2025-08-04	301185	深交所创业板_300xxx	¥21.50	0.28%	74,179	📈 看涨	52%	1.04%	1.04%	1.04%
2025-08-05	301185	深交所创业板_300xxx	¥21.75	1.16%	98,445	📈 看涨	58%	1.97%	1.75%	-0.49%
2025-08-06	301185	深交所创业板_300xxx	¥23.07	6.07%	187,761	📈 看涨	61%	2.59%	1.53%	-4.61%
2025-08-07	301185	深交所创业板_300xxx	¥22.04	-4.46%	133,284	📈 看涨	63%	3.28%	1.88%	-4.89%
2025-08-04	300559	深交所创业板_300xxx	¥75.12	1.01%	127,980	📈 看涨	54%	1.43%	1.43%	1.43%
2025-08-05	300559	深交所创业板_300xxx	¥75.29	0.23%	108,130	📈 看涨	56%	2.28%	2.09%	-0.61%
2025-08-06	300559	深交所创业板_300xxx	¥75.23	-0.08%	88,727	📈 看涨	55%	2.83%	2.13%	-5.98%
2025-08-07	300559	深交所创业板_300xxx	¥74.91	-0.43%	89,518	📈 看涨	58%	3.07%	2.15%	-7.04%
2025-08-04	839729	北交所_8xxxxx	¥41.90	-1.32%	62,705	📈 看涨	57%	1.34%	1.34%	1.34%
2025-08-05	839729	北交所_8xxxxx	¥41.90	0.00%	42,967	📈 看涨	56%	1.66%	1.60%	-0.35%
2025-08-06	839729	北交所_8xxxxx	¥41.62	-0.67%	45,032	📈 看涨	58%	2.04%	1.65%	-3.80%
2025-08-07	839729	北交所_8xxxxx	¥41.30	-0.77%	26,521	📈 看涨	60%	2.69%	1.49%	-4.28%
2025-08-04	688132	上交所科创板_688xxx	¥21.32	4.20%	55,605	📈 看涨	65%	1.85%	1.85%	1.85%
2025-08-05	688132	上交所科创板_688xxx	¥21.84	2.44%	54,529	📈 看涨	66%	2.21%	1.87%	-0.12%
2025-08-06	688132	上交所科创板_688xxx	¥22.18	1.56%	51,465	📈 看涨	64%	2.47%	1.77%	-3.32%
2025-08-07	688132	上交所科创板_688xxx	¥22.06	-0.54%	37,200	📈 看涨	64%	3.42%	1.91%	-4.08%
2025-08-04	300063	深交所创业板_300xxx	¥67.32	-1.54%	567,066	📈 看涨	58%	1.06%	1.06%	1.06%
2025-08-05	300063	深交所创业板_300xxx	¥67.02	-0.45%	384,431	📈 看涨	66%	1.95%	1.37%	-0.21%
2025-08-06	300063	深交所创业板_300xxx	¥66.80	-0.33%	318,119	📈 看涨	68%	2.62%	1.16%	-2.25%
2025-08-07	300063	深交所创业板_300xxx	¥65.82	-1.47%	325,054	📈 看涨	67%	3.09%	1.20%	-4.08%
2025-08-04	603150	上交所中小企业板_603xxx	¥39.44	9.71%	133,992	📈 看涨	49%	0.47%	0.47%	0.47%
2025-08-05	603150	上交所中小企业板_603xxx	¥39.97	1.34%	110,707	📈 看涨	50%	0.77%	0.99%	-0.71%
2025-08-06	603150	上交所中小企业板_603xxx	¥43.04	7.68%	104,462	📈 看涨	55%	1.26%	0.88%	-4.93%
2025-08-07	603150	上交所中小企业板_603xxx	¥41.82	-2.83%	82,420	📈 看涨	55%	1.49%	1.08%	-5.18%
2025-08-04	002012	深交所中小企业板_002xxx	¥24.21	5.49%	994,140	📈 看涨	69%	1.85%	1.85%	1.85%
2025-08-05	002012	深交所中小企业板_002xxx	¥24.54	1.36%	741,199	📈 看涨	65%	2.84%	2.54%	-0.32%
2025-08-06	002012	深交所中小企业板_002xxx	¥23.89	-2.65%	534,695	📈 看涨	62%	3.30%	2.41%	-6.52%
2025-08-07	002012	深交所中小企业板_002xxx	¥25.00	4.65%	705,091	📈 看涨	64%	3.73%	2.39%	-7.10%
2025-08-04	688112	上交所科创板_688xxx	¥63.27	3.45%	31,063	📈 看涨	75%	2.46%	2.46%	2.46%
2025-08-05	688112	上交所科创板_688xxx	¥62.47	-1.26%	23,470	📈 看涨	69%	3.49%	2.67%	-0.21%
2025-08-06	688112	上交所科创板_688xxx	¥64.70	3.57%	24,412	📈 看涨	69%	4.15%	2.48%	-3.20%
2025-08-07	688112	上交所科创板_688xxx	¥64.45	-0.39%	14,428	📈 看涨	70%	4.81%	2.90%	-4.42%
2025-08-04	301302	深交所创业板_300xxx	¥41.09	4.96%	183,206	📈 看涨	63%	1.84%	1.84%	1.84%
2025-08-05	301302	深交所创业板_300xxx	¥40.83	-0.63%	123,272	📈 看涨	66%	3.70%	2.43%	-0.23%
2025-08-06	301302	深交所创业板_300xxx	¥42.32	3.65%	145,677	📈 看涨	66%	4.03%	2.28%	-5.78%
2025-08-07	301302	深交所创业板_300xxx	¥41.49	-1.96%	112,914	📈 看涨	68%	4.82%	2.45%	-5.99%
2025-08-04	833030	北交所_8xxxxx	¥66.80	-3.50%	70,398	📈 看涨	58%	2.25%	2.25%	2.25%
2025-08-05	833030	北交所_8xxxxx	¥63.78	-4.52%	57,062	📈 看涨	62%	3.60%	2.89%	-1.10%
2025-08-06	833030	北交所_8xxxxx	¥64.78	1.57%	40,935	📈 看涨	61%	5.07%	2.79%	-9.01%
2025-08-07	833030	北交所_8xxxxx	¥65.74	1.48%	47,029	📈 看涨	65%	5.46%	3.28%	-11.96%
2025-08-04	300350	深交所创业板_300xxx	¥24.71	0.90%	870,552	📈 看涨	75%	2.20%	2.20%	2.20%
2025-08-05	300350	深交所创业板_300xxx	¥24.42	-1.17%	522,543	📈 看涨	68%	3.61%	2.40%	-0.37%
2025-08-06	300350	深交所创业板_300xxx	¥24.13	-1.19%	405,798	📈 看涨	69%	4.41%	2.67%	-3.85%
2025-08-07	300350	深交所创业板_300xxx	¥25.54	5.84%	931,488	📈 看涨	67%	4.62%	2.39%	-6.04%
2025-08-04	600993	上交所主板A股_600xxx	¥325.78	-0.09%	63,731	📈 看涨	76%	1.00%	1.00%	1.00%
2025-08-05	600993	上交所主板A股_600xxx	¥328.31	0.78%	60,070	📈 看涨	68%	1.70%	1.24%	-0.10%
2025-08-06	600993	上交所主板A股_600xxx	¥323.15	-1.57%	69,991	📈 看涨	68%	2.10%	1.38%	-1.17%
2025-08-07	600993	上交所主板A股_600xxx	¥323.05	-0.03%	51,180	📈 看涨	68%	2.04%	1.34%	-1.87%
2025-08-04	603896	上交所中小企业板_603xxx	¥32.75	2.60%	97,028	📈 看涨	65%	0.77%	0.77%	0.77%
2025-08-05	603896	上交所中小企业板_603xxx	¥32.46	-0.89%	52,147	📈 看涨	60%	1.27%	1.02%	-0.24%
2025-08-06	603896	上交所中小企业板_603xxx	¥32.19	-0.83%	42,540	📈 看涨	62%	1.44%	0.97%	-2.54%
2025-08-07	603896	上交所中小企业板_603xxx	¥32.18	-0.03%	28,559	📈 看涨	60%	1.59%	1.04%	-2.84%
2025-08-04	603276	上交所中小企业板_603xxx	¥23.72	1.93%	78,060	📈 看涨	57%	1.67%	1.67%	1.67%
2025-08-05	603276	上交所中小企业板_603xxx	¥23.72	0.00%	43,815	📈 看涨	58%	2.27%	2.28%	-0.54%
2025-08-06	603276	上交所中小企业板_603xxx	¥23.63	-0.38%	29,490	📈 看涨	61%	2.87%	2.41%	-6.96%
2025-08-07	603276	上交所中小企业板_603xxx	¥23.40	-0.97%	29,518	📈 看涨	59%	2.97%	2.20%	-7.35%
2025-08-04	600556	上交所主板A股_600xxx	¥22.63	-1.09%	521,014	📈 看涨	51%	0.74%	0.74%	0.74%
2025-08-05	600556	上交所主板A股_600xxx	¥22.68	0.22%	426,284	📈 看涨	60%	1.84%	1.00%	-0.41%
2025-08-06	600556	上交所主板A股_600xxx	¥22.58	-0.44%	441,868	📈 看涨	62%	2.10%	0.96%	-3.10%
2025-08-07	600556	上交所主板A股_600xxx	¥22.63	0.22%	409,787	📈 看涨	61%	2.25%	1.17%	-3.94%
2025-08-04	300678	深交所创业板_300xxx	¥101.32	5.02%	323,040	📈 看涨	57%	1.05%	1.05%	1.05%
2025-08-05	300678	深交所创业板_300xxx	¥101.64	0.32%	242,124	📈 看涨	61%	1.85%	1.36%	-0.32%
2025-08-06	300678	深交所创业板_300xxx	¥101.32	-0.31%	228,061	📈 看涨	63%	2.55%	1.34%	-3.56%
2025-08-07	300678	深交所创业板_300xxx	¥104.56	3.20%	408,987	📈 看涨	64%	2.85%	1.37%	-4.84%
2025-08-05	002148	深交所中小企业板_002xxx	¥88.91	9.51%	348,195	📈 看涨	66%	2.76%	2.76%	2.76%
2025-08-06	002148	深交所中小企业板_002xxx	¥97.42	9.57%	147,515	📈 看涨	64%	4.35%	3.86%	-1.02%
2025-08-07	002148	深交所中小企业板_002xxx	¥106.73	9.56%	98,326	📈 看涨	62%	5.10%	3.71%	-10.37%
2025-08-05	300251	深交所创业板_300xxx	¥529.84	0.46%	1,013,978	📈 看涨	58%	1.11%	1.11%	1.11%
2025-08-06	300251	深交所创业板_300xxx	¥525.52	-0.82%	968,056	📈 看涨	60%	1.69%	1.53%	-0.29%
2025-08-07	300251	深交所创业板_300xxx	¥540.42	2.84%	1,265,893	📈 看涨	62%	2.00%	1.49%	-3.77%
2025-08-05	002262	深交所中小企业板_002xxx	¥206.41	1.73%	347,730	📈 看涨	54%	1.20%	1.20%	1.20%
2025-08-06	002262	深交所中小企业板_002xxx	¥203.38	-1.47%	153,444	📈 看涨	61%	1.58%	1.18%	-0.33%
2025-08-07	002262	深交所中小企业板_002xxx	¥201.50	-0.92%	202,646	📈 看涨	63%	1.92%	1.05%	-3.74%
2025-08-05	000403	深交所主板A股_000xxx	¥159.91	-0.27%	113,317	📈 看涨	75%	1.07%	1.07%	1.07%
2025-08-06	000403	深交所主板A股_000xxx	¥161.03	0.70%	143,664	📈 看涨	65%	1.20%	1.02%	-0.04%
2025-08-07	000403	深交所主板A股_000xxx	¥159.65	-0.86%	112,608	📈 看涨	66%	1.63%	0.97%	-1.19%
2025-08-05	000099	深交所主板A股_000xxx	¥75.66	1.72%	500,507	📈 看涨	52%	0.72%	0.72%	0.72%
2025-08-06	000099	深交所主板A股_000xxx	¥74.78	-1.16%	352,733	📈 看涨	52%	0.96%	0.94%	-0.51%
2025-08-07	000099	深交所主板A股_000xxx	¥73.85	-1.24%	275,647	📈 看涨	58%	1.45%	1.00%	-4.26%
2025-08-05	300318	深交所创业板_300xxx	¥42.06	-0.31%	177,489	📈 看涨	76%	1.30%	1.30%	1.30%
2025-08-06	300318	深交所创业板_300xxx	¥41.23	-1.97%	134,748	📈 看涨	67%	1.81%	1.53%	-0.10%
2025-08-07	300318	深交所创业板_300xxx	¥41.48	0.61%	119,049	📈 看涨	68%	2.12%	1.26%	-1.47%
2025-08-05	300056	深交所创业板_300xxx	¥89.64	2.38%	194,041	📈 看涨	53%	0.85%	0.85%	0.85%
2025-08-06	300056	深交所创业板_300xxx	¥91.88	2.50%	183,173	📈 看涨	54%	1.50%	1.36%	-0.48%
2025-08-07	300056	深交所创业板_300xxx	¥90.50	-1.50%	115,084	📈 看涨	58%	1.91%	1.52%	-5.11%
2025-08-05	002651	深交所中小企业板_002xxx	¥37.92	3.18%	1,541,499	📈 看涨	58%	1.44%	1.44%	1.44%
2025-08-06	002651	深交所中小企业板_002xxx	¥41.27	8.83%	1,318,299	📈 看涨	57%	2.68%	2.06%	-0.54%
2025-08-07	002651	深交所中小企业板_002xxx	¥39.52	-4.24%	1,162,495	📈 看涨	58%	2.87%	2.24%	-6.62%
2025-08-05	002843	深交所中小企业板_002xxx	¥37.87	-1.38%	173,303	📈 看涨	76%	2.49%	2.49%	2.49%
2025-08-06	002843	深交所中小企业板_002xxx	¥38.58	1.87%	199,895	📈 看涨	65%	3.56%	2.59%	-0.28%
2025-08-07	002843	深交所中小企业板_002xxx	¥38.31	-0.70%	129,483	📈 看涨	65%	3.38%	2.69%	-2.94%
2025-08-05	300353	深交所创业板_300xxx	¥146.43	-0.13%	513,804	📈 看涨	56%	2.10%	2.10%	2.10%
2025-08-06	300353	深交所创业板_300xxx	¥152.00	3.80%	670,975	📈 看涨	59%	3.05%	3.15%	-0.91%
2025-08-07	300353	深交所创业板_300xxx	¥148.03	-2.61%	457,156	📈 看涨	61%	3.27%	2.90%	-7.97%
2025-08-05	300448	深交所创业板_300xxx	¥54.64	-0.56%	285,620	📈 看涨	52%	0.76%	0.76%	0.76%
2025-08-06	300448	深交所创业板_300xxx	¥55.48	1.54%	270,356	📈 看涨	54%	1.20%	1.22%	-0.57%
2025-08-07	300448	深交所创业板_300xxx	¥57.16	3.03%	506,456	📈 看涨	60%	1.54%	1.02%	-4.51%
2025-08-05	300332	深交所创业板_300xxx	¥11.50	-1.03%	295,910	📈 看涨	60%	1.37%	1.37%	1.37%
2025-08-06	300332	深交所创业板_300xxx	¥11.46	-0.35%	179,753	📈 看涨	60%	2.10%	1.66%	-0.19%
2025-08-07	300332	深交所创业板_300xxx	¥11.58	1.05%	330,643	📈 看涨	64%	2.53%	1.32%	-2.02%
2025-08-05	002625	深交所中小企业板_002xxx	¥271.74	-0.62%	183,587	📈 看涨	82%	1.47%	1.47%	1.47%
2025-08-06	002625	深交所中小企业板_002xxx	¥278.24	2.39%	363,182	📈 看涨	71%	1.83%	1.58%	-0.08%
2025-08-07	002625	深交所中小企业板_002xxx	¥282.60	1.57%	378,886	📈 看涨	69%	2.19%	1.53%	-2.00%
2025-08-05	002465	深交所中小企业板_002xxx	¥93.63	1.36%	1,611,947	📈 看涨	58%	1.20%	1.20%	1.20%
2025-08-06	002465	深交所中小企业板_002xxx	¥93.75	0.13%	1,683,488	📈 看涨	62%	2.33%	1.80%	-0.42%
2025-08-07	002465	深交所中小企业板_002xxx	¥93.21	-0.58%	1,068,538	📈 看涨	65%	2.79%	1.69%	-3.99%
2025-08-05	001228	深交所主板A股_000xxx	¥27.92	0.50%	19,290	📈 看涨	57%	1.16%	1.16%	1.16%
2025-08-06	001228	深交所主板A股_000xxx	¥27.73	-0.68%	16,136	📈 看涨	64%	1.72%	1.50%	-0.33%
2025-08-07	001228	深交所主板A股_000xxx	¥27.82	0.32%	9,637	📈 看涨	67%	2.65%	1.46%	-2.71%
2025-08-05	002998	深交所中小企业板_002xxx	¥8.78	0.23%	72,473	📈 看涨	52%	0.67%	0.67%	0.67%
2025-08-06	002998	深交所中小企业板_002xxx	¥8.71	-0.80%	48,597	📈 看涨	61%	2.45%	1.40%	-0.43%
2025-08-07	002998	深交所中小企业板_002xxx	¥8.72	0.11%	53,042	📈 看涨	62%	2.57%	1.35%	-4.26%
2025-08-05	002930	深交所中小企业板_002xxx	¥25.03	0.28%	178,362	📈 看涨	55%	1.48%	1.48%	1.48%
2025-08-06	002930	深交所中小企业板_002xxx	¥24.91	-0.48%	110,336	📈 看涨	57%	1.82%	1.71%	-0.39%
2025-08-07	002930	深交所中小企业板_002xxx	¥24.80	-0.44%	89,282	📈 看涨	60%	2.24%	1.58%	-4.63%
2025-08-05	002880	深交所中小企业板_002xxx	¥65.96	-0.26%	22,622	📈 看涨	81%	1.65%	1.65%	1.65%
2025-08-06	002880	深交所中小企业板_002xxx	¥65.50	-0.70%	22,239	📈 看涨	69%	1.89%	1.62%	-0.09%
2025-08-07	002880	深交所中小企业板_002xxx	¥65.12	-0.58%	23,307	📈 看涨	68%	2.45%	1.32%	-2.14%
2025-08-05	000536	深交所主板A股_000xxx	¥24.85	2.98%	2,003,437	📈 看涨	52%	0.98%	0.98%	0.98%
2025-08-06	000536	深交所主板A股_000xxx	¥24.58	-1.09%	1,177,666	📈 看涨	60%	1.91%	1.23%	-0.39%
2025-08-07	000536	深交所主板A股_000xxx	¥26.77	8.91%	2,546,405	📈 看涨	62%	2.00%	1.45%	-2.60%
2025-08-06	300681	深交所创业板_300xxx	¥89.65	-0.54%	106,585	📈 看涨	73%	2.39%	2.39%	2.39%
2025-08-07	300681	深交所创业板_300xxx	¥88.80	-0.95%	124,227	📈 看涨	67%	3.27%	2.43%	-0.12%
2025-08-06	300843	深交所创业板_300xxx	¥33.29	-0.48%	66,377	📈 看涨	54%	1.26%	1.26%	1.26%
2025-08-07	300843	深交所创业板_300xxx	¥37.40	12.35%	359,166	📈 看涨	63%	1.84%	1.66%	-0.46%
2025-08-06	603897	上交所中小企业板_603xxx	¥31.93	0.06%	43,862	📈 看涨	73%	0.69%	0.69%	0.69%
2025-08-07	603897	上交所中小企业板_603xxx	¥31.73	-0.63%	43,923	📈 看涨	64%	0.85%	0.87%	-0.06%
2025-08-06	836247	北交所_8xxxxx	¥90.95	28.42%	234,876	📈 看涨	57%	2.29%	2.29%	2.29%
2025-08-07	836247	北交所_8xxxxx	¥91.97	1.12%	292,429	📈 看涨	56%	2.51%	2.91%	-1.05%
2025-08-06	600198	上交所主板A股_600xxx	¥7.28	-3.19%	413,660	📈 看涨	53%	2.73%	2.73%	2.73%
2025-08-07	600198	上交所主板A股_600xxx	¥7.31	0.41%	234,828	📈 看涨	56%	3.18%	3.73%	-1.02%
2025-08-06	688333	上交所科创板_688xxx	¥185.15	-1.06%	111,041	📈 看涨	55%	0.76%	0.76%	0.76%
2025-08-07	688333	上交所科创板_688xxx	¥184.79	-0.19%	107,232	📈 看涨	55%	2.38%	1.87%	-1.09%
2025-08-06	603097	上交所中小企业板_603xxx	¥23.57	0.64%	23,803	📈 看涨	58%	0.94%	0.94%	0.94%
2025-08-07	603097	上交所中小企业板_603xxx	¥23.53	-0.17%	20,914	📈 看涨	62%	1.80%	1.17%	-0.28%
2025-08-06	300656	深交所创业板_300xxx	¥76.11	0.17%	72,476	📈 看涨	63%	1.34%	1.34%	1.34%
2025-08-07	300656	深交所创业板_300xxx	¥75.82	-0.38%	101,176	📈 看涨	66%	2.14%	1.78%	-0.31%
2025-08-06	300720	深交所创业板_300xxx	¥66.81	3.74%	66,812	📈 看涨	83%	1.25%	1.25%	1.25%
2025-08-07	300720	深交所创业板_300xxx	¥72.21	8.08%	178,876	📈 看涨	70%	1.63%	1.24%	0.00%
2025-08-06	300812	深交所创业板_300xxx	¥44.01	-1.50%	79,508	📈 看涨	66%	2.05%	2.05%	2.05%
2025-08-07	300812	深交所创业板_300xxx	¥43.65	-0.82%	46,918	📈 看涨	63%	3.11%	2.72%	-0.43%
2025-08-06	300786	深交所创业板_300xxx	¥47.41	1.41%	214,164	📈 看涨	60%	1.37%	1.37%	1.37%
2025-08-07	300786	深交所创业板_300xxx	¥49.20	3.78%	232,251	📈 看涨	61%	2.03%	1.74%	-0.37%
2025-08-06	688721	上交所科创板_688xxx	¥45.70	-2.18%	44,573	📈 看涨	66%	1.84%	1.84%	1.84%
2025-08-07	688721	上交所科创板_688xxx	¥48.69	6.54%	73,093	📈 看涨	63%	2.12%	1.98%	-0.20%
2025-08-06	301557	深交所创业板_300xxx	¥76.29	0.24%	11,606	📈 看涨	54%	1.38%	1.38%	1.38%
2025-08-07	301557	深交所创业板_300xxx	¥77.98	2.22%	18,067	📈 看涨	62%	1.92%	1.26%	-0.11%
2025-08-06	300638	深交所创业板_300xxx	¥255.57	3.10%	802,283	📈 看涨	61%	1.73%	1.73%	1.73%
2025-08-07	300638	深交所创业板_300xxx	¥253.34	-0.87%	514,084	📈 看涨	64%	3.01%	1.89%	-0.30%
2025-08-06	688772	上交所科创板_688xxx	¥15.55	1.24%	278,032	📈 看涨	53%	1.03%	1.03%	1.03%
2025-08-07	688772	上交所科创板_688xxx	¥15.70	0.96%	298,450	📈 看涨	65%	1.89%	1.30%	-0.57%
2025-08-06	301040	深交所创业板_300xxx	¥28.44	-1.52%	49,301	📈 看涨	57%	1.73%	1.73%	1.73%
2025-08-07	301040	深交所创业板_300xxx	¥28.87	1.51%	65,143	📈 看涨	60%	2.78%	2.41%	-0.56%
2025-08-06	603131	上交所中小企业板_603xxx	¥54.73	1.09%	160,548	📈 看涨	64%	1.28%	1.28%	1.28%
2025-08-07	603131	上交所中小企业板_603xxx	¥56.72	3.64%	422,573	📈 看涨	65%	1.89%	1.63%	-0.19%
2025-08-06	600785	上交所主板A股_600xxx	¥72.99	-1.66%	182,645	📈 看涨	53%	0.92%	0.92%	0.92%
2025-08-07	600785	上交所主板A股_600xxx	¥74.73	2.38%	184,336	📈 看涨	60%	1.62%	1.32%	-0.33%
2025-08-06	300884	深交所创业板_300xxx	¥31.27	0.55%	163,034	📈 看涨	61%	1.71%	1.71%	1.71%
2025-08-07	300884	深交所创业板_300xxx	¥31.69	1.34%	151,936	📈 看涨	62%	2.42%	1.87%	-0.25%
2025-08-06	600161	上交所主板A股_600xxx	¥271.06	-2.41%	439,690	📈 看涨	70%	1.51%	1.51%	1.51%
2025-08-07	600161	上交所主板A股_600xxx	¥270.80	-0.10%	248,392	📈 看涨	65%	1.77%	1.70%	-0.15%
2025-08-06	688203	上交所科创板_688xxx	¥13.69	-2.91%	85,614	📈 看涨	59%	2.83%	2.83%	2.83%
2025-08-07	688203	上交所科创板_688xxx	¥13.56	-0.95%	62,198	📈 看涨	61%	2.51%	3.13%	-0.76%
2025-08-06	300680	深交所创业板_300xxx	¥109.15	1.88%	197,520	📈 看涨	61%	3.62%	3.62%	3.62%
2025-08-07	300680	深交所创业板_300xxx	¥108.80	-0.32%	166,734	📈 看涨	62%	5.24%	4.13%	-1.04%
2025-08-06	301158	深交所创业板_300xxx	¥19.89	-1.39%	70,668	📈 看涨	69%	1.85%	1.85%	1.85%
2025-08-07	301158	深交所创业板_300xxx	¥19.90	0.05%	72,661	📈 看涨	66%	3.27%	2.43%	-0.24%
2025-08-06	300932	深交所创业板_300xxx	¥33.06	0.18%	84,309	📈 看涨	52%	0.84%	0.84%	0.84%
2025-08-07	300932	深交所创业板_300xxx	¥32.55	-1.54%	62,811	📈 看涨	63%	1.63%	1.26%	-0.35%
2025-08-06	300711	深交所创业板_300xxx	¥41.60	-0.07%	103,731	📈 看涨	60%	1.79%	1.79%	1.79%
2025-08-07	300711	深交所创业板_300xxx	¥41.94	0.82%	101,295	📈 看涨	60%	3.06%	2.26%	-0.46%
2025-08-06	301160	深交所创业板_300xxx	¥100.85	2.75%	77,218	📈 看涨	83%	3.26%	3.26%	3.26%
2025-08-07	301160	深交所创业板_300xxx	¥98.19	-2.64%	51,288	📈 看涨	70%	4.07%	3.42%	-0.12%
2025-08-06	605258	上交所主板新股_605xxx	¥34.38	-1.49%	33,225	📈 看涨	55%	1.06%	1.06%	1.06%
2025-08-07	605258	上交所主板新股_605xxx	¥34.10	-0.81%	24,956	📈 看涨	61%	1.79%	1.91%	-0.45%
2025-08-06	688255	上交所科创板_688xxx	¥53.43	3.83%	84,609	📈 看涨	57%	1.41%	1.41%	1.41%
2025-08-07	688255	上交所科创板_688xxx	¥52.93	-0.94%	64,532	📈 看涨	57%	3.29%	2.46%	-1.24%
2025-08-06	603899	上交所中小企业板_603xxx	¥73.92	-0.96%	35,218	📈 看涨	58%	0.79%	0.79%	0.79%
2025-08-07	603899	上交所中小企业板_603xxx	¥73.34	-0.78%	27,898	📈 看涨	64%	2.12%	1.21%	-0.22%
2025-08-07	300904	深交所创业板_300xxx	¥59.26	-2.36%	24,526	📈 看涨	77%	3.83%	3.83%	3.83%
2025-08-07	300083	深交所创业板_300xxx	¥72.08	-1.21%	823,881	📈 看涨	54%	1.75%	1.75%	1.75%
2025-08-07	300991	深交所创业板_300xxx	¥54.04	-2.74%	74,997	📈 看涨	62%	2.07%	2.07%	2.07%
2025-08-07	001282	深交所主板A股_000xxx	¥42.24	-0.52%	63,723	📈 看涨	52%	0.91%	0.91%	0.91%
2025-08-07	300480	深交所创业板_300xxx	¥58.41	0.99%	206,790	📈 看涨	79%	2.36%	2.36%	2.36%
2025-08-07	603192	上交所中小企业板_603xxx	¥31.73	-2.70%	62,179	📈 看涨	66%	2.00%	2.00%	2.00%
2025-08-07	002268	深交所中小企业板_002xxx	¥156.82	-0.21%	203,977	📈 看涨	69%	1.21%	1.21%	1.21%
2025-08-07	002254	深交所中小企业板_002xxx	¥69.16	-1.54%	208,171	📈 看涨	51%	0.87%	0.87%	0.87%
2025-08-07	000547	深交所主板A股_000xxx	¥119.08	-0.23%	522,057	📈 看涨	79%	2.27%	2.27%	2.27%
2025-08-07	688083	上交所科创板_688xxx	¥190.58	-1.12%	19,690	📈 看涨	77%	1.94%	1.94%	1.94%
2025-08-07	301510	深交所创业板_300xxx	¥32.32	-1.64%	76,314	📈 看涨	55%	0.99%	0.99%	0.99%
2025-08-07	000410	深交所主板A股_000xxx	¥16.26	-1.39%	137,190	📈 看涨	54%	0.92%	0.92%	0.92%
2025-08-07	000066	深交所主板A股_000xxx	¥121.64	0.00%	873,548	📈 看涨	82%	1.21%	1.21%	1.21%
2025-08-07	000949	深交所主板A股_000xxx	¥14.44	-1.90%	546,894	📈 看涨	48%	0.60%	0.60%	0.60%
2025-08-07	688152	上交所科创板_688xxx	¥94.06	-1.97%	31,684	📈 看涨	62%	1.87%	1.87%	1.87%
2025-08-07	300081	深交所创业板_300xxx	¥37.45	-2.60%	363,556	📈 看涨	56%	1.78%	1.78%	1.78%
2025-08-07	688750	上交所科创板_688xxx	¥22.79	-1.30%	66,719	📈 看涨	55%	1.63%	1.63%	1.63%
2025-08-07	301323	深交所创业板_300xxx	¥49.38	1.86%	55,382	📈 看涨	49%	1.10%	1.10%	1.10%
2025-08-07	688311	上交所科创板_688xxx	¥62.32	6.40%	95,464	📈 看涨	76%	2.50%	2.50%	2.50%
2025-08-07	301255	深交所创业板_300xxx	¥73.44	-1.09%	37,322	📈 看涨	52%	0.58%	0.58%	0.58%
2025-08-07	688172	上交所科创板_688xxx	¥20.51	2.50%	72,207	📈 看涨	83%	1.24%	1.24%	1.24%
2025-08-07	688326	上交所科创板_688xxx	¥96.79	-0.58%	12,439	📈 看涨	73%	2.24%	2.24%	2.24%
2025-08-07	688002	上交所科创板_688xxx	¥69.73	-2.38%	45,523	📈 看涨	62%	2.63%	2.63%	2.63%
2025-08-07	301598	深交所创业板_300xxx	¥65.49	-0.33%	7,118	📈 看涨	40%	0.63%	0.63%	0.63%
2025-08-07	300184	深交所创业板_300xxx	¥86.56	2.79%	1,534,458	📈 看涨	55%	0.81%	0.81%	0.81%
2025-08-07	300607	深交所创业板_300xxx	¥185.39	-1.70%	357,010	📈 看涨	49%	0.56%	0.56%	0.56%
2025-08-07	688629	上交所科创板_688xxx	¥56.51	-2.62%	125,297	📈 看涨	84%	2.46%	2.46%	2.46%
2025-08-07	836270	北交所_8xxxxx	¥46.89	-1.30%	29,274	📈 看涨	57%	1.42%	1.42%	1.42%
2025-08-07	601177	上交所主板大盘股_601xxx	¥20.59	1.73%	931,698	📈 看涨	55%	1.19%	1.19%	1.19%
2025-08-07	300403	深交所创业板_300xxx	¥81.73	0.44%	497,553	📈 看涨	51%	0.73%	0.73%	0.73%
2025-08-07	873593	北交所_8xxxxx	¥158.20	-1.75%	104,387	📈 看涨	60%	2.32%	2.32%	2.32%
2025-08-07	300671	深交所创业板_300xxx	¥73.99	19.74%	273,719	📈 看涨	60%	0.78%	0.78%	0.78%
2025-08-07	002490	深交所中小企业板_002xxx	¥13.77	3.15%	1,281,465	📈 看涨	73%	2.35%	2.35%	2.35%
2025-08-07	300281	深交所创业板_300xxx	¥49.96	-1.19%	166,139	📈 看涨	63%	1.12%	1.12%	1.12%
2025-08-07	002625	深交所中小企业板_002xxx	¥282.60	1.57%	378,886	📈 看涨	58%	1.24%	1.24%	1.24%
2025-08-07	603021	上交所中小企业板_603xxx	¥10.67	-0.74%	83,889	📈 看涨	67%	2.16%	2.16%	2.16%
2025-08-07	300756	深交所创业板_300xxx	¥103.91	0.65%	39,569	📈 看涨	68%	1.80%	1.80%	1.80%
2025-08-07	300887	深交所创业板_300xxx	¥58.40	-1.65%	171,968	📈 看涨	79%	2.36%	2.36%	2.36%
2025-08-07	301566	深交所创业板_300xxx	¥18.26	-1.19%	93,464	📈 看涨	70%	2.50%	2.50%	2.50%
2025-08-07	688580	上交所科创板_688xxx	¥80.38	5.33%	70,896	📈 看涨	61%	2.16%	2.16%	2.16%
2025-08-07	300031	深交所创业板_300xxx	¥182.95	6.38%	753,697	📈 看涨	59%	1.96%	1.96%	1.96%
2025-08-07	832225	北交所_8xxxxx	¥43.63	3.68%	119,444	📈 看涨	51%	1.40%	1.40%	1.40%
2025-08-07	688182	上交所科创板_688xxx	¥28.55	-0.56%	87,821	📈 看涨	78%	1.91%	1.91%	1.91%
2025-08-07	873693	北交所_8xxxxx	¥52.92	11.27%	87,762	📈 看涨	51%	1.30%	1.30%	1.30%
2025-08-07	603960	上交所中小企业板_603xxx	¥63.05	-0.88%	79,118	📈 看涨	59%	1.07%	1.07%	1.07%
2025-08-07	300260	深交所创业板_300xxx	¥197.19	1.19%	451,887	📈 看涨	61%	2.51%	2.51%	2.51%
2025-08-07	603933	上交所中小企业板_603xxx	¥35.15	0.17%	60,043	📈 看涨	54%	1.14%	1.14%	1.14%
2025-08-07	688709	上交所科创板_688xxx	¥34.08	-0.61%	53,200	📈 看涨	60%	1.07%	1.07%	1.07%
2025-08-07	300726	深交所创业板_300xxx	¥39.26	-1.26%	76,023	📈 看涨	76%	1.82%	1.82%	1.82%
2025-08-07	603583	上交所中小企业板_603xxx	¥116.07	-1.76%	180,143	📈 看涨	71%	2.28%	2.28%	2.28%
2025-08-07	300719	深交所创业板_300xxx	¥31.04	0.19%	133,824	📈 看涨	60%	1.31%	1.31%	1.31%
2025-08-07	301092	深交所创业板_300xxx	¥34.54	-1.03%	33,917	📈 看涨	60%	1.48%	1.48%	1.48%
2025-08-07	300368	深交所创业板_300xxx	¥112.19	9.96%	1,524,327	📈 看涨	65%	2.46%	2.46%	2.46%
2025-08-07	301469	深交所创业板_300xxx	¥29.78	-1.39%	23,089	📈 看涨	53%	1.24%	1.24%	1.24%
2025-08-07	003033	深交所主板新股_003xxx	¥48.55	-1.74%	27,713	📈 看涨	73%	1.77%	1.77%	1.77%
2025-08-07	688219	上交所科创板_688xxx	¥13.23	-0.15%	307,971	📈 看涨	72%	2.31%	2.31%	2.31%
2025-08-07	688290	上交所科创板_688xxx	¥68.56	4.88%	66,385	📈 看涨	63%	1.65%	1.65%	1.65%
2025-08-07	002976	深交所中小企业板_002xxx	¥32.72	-0.24%	40,791	📈 看涨	52%	0.91%	0.91%	0.91%
2025-08-07	300098	深交所创业板_300xxx	¥79.33	-0.38%	408,617	📈 看涨	60%	0.83%	0.83%	0.83%
2025-08-07	000837	深交所主板A股_000xxx	¥43.98	1.41%	818,151	📈 看涨	45%	0.32%	0.32%	0.32%
2025-08-07	833454	北交所_8xxxxx	¥22.23	-1.68%	82,679	📈 看涨	59%	2.21%	2.21%	2.21%
2025-08-07	002833	深交所中小企业板_002xxx	¥63.63	-0.73%	52,265	📈 看涨	51%	0.58%	0.58%	0.58%
2025-08-07	300447	深交所创业板_300xxx	¥59.29	-0.57%	108,106	📈 看涨	78%	2.14%	2.14%	2.14%
2025-08-07	301003	深交所创业板_300xxx	¥65.35	-0.52%	42,311	📈 看涨	63%	1.97%	1.97%	1.97%
2025-08-07	601100	上交所主板大盘股_601xxx	¥261.78	-0.30%	89,017	📈 看涨	50%	1.32%	1.32%	1.32%
2025-08-07	688306	上交所科创板_688xxx	¥10.55	-1.68%	241,203	📈 看涨	55%	1.66%	1.66%	1.66%
2025-08-07	001314	深交所主板A股_000xxx	¥48.67	-0.63%	40,249	📈 看涨	57%	0.96%	0.96%	0.96%
2025-08-07	688552	上交所科创板_688xxx	¥41.52	-3.96%	127,842	📈 看涨	60%	2.80%	2.80%	2.80%

📋 完整数据表

日期	股票代码	股票分类	开盘	收盘	最高	最低	成交量	涨跌幅	振幅	换手率
2025-08-01	600775三役好転	上交所主板A股_600xxx	¥11.56	¥11.66	¥12.02	¥11.47	683,533	1.04%	4.77%	10.17%
2025-08-04	600775	上交所主板A股_600xxx	¥11.45	¥11.80	¥11.91	¥11.30	520,864	1.20%	5.23%	7.75%
2025-08-05	600775	上交所主板A股_600xxx	¥11.74	¥12.15	¥12.25	¥11.64	764,399	2.97%	5.17%	11.38%
2025-08-06	600775	上交所主板A股_600xxx	¥12.04	¥12.02	¥12.13	¥11.89	536,952	-1.07%	1.98%	7.99%
2025-08-07	600775	上交所主板A股_600xxx	¥11.96	¥12.64	¥12.65	¥11.94	698,496	5.16%	5.91%	10.40%
2025-08-01	688484三役好転	上交所科创板_688xxx	¥39.38	¥40.93	¥41.08	¥38.68	126,725	4.84%	6.15%	4.32%
2025-08-04	688484	上交所科创板_688xxx	¥40.75	¥40.98	¥41.44	¥40.31	86,175	0.12%	2.76%	2.94%
2025-08-05	688484	上交所科创板_688xxx	¥43.08	¥42.38	¥43.96	¥41.02	145,773	3.42%	7.17%	4.97%
2025-08-06	688484	上交所科创板_688xxx	¥41.58	¥41.97	¥42.35	¥40.39	89,783	-0.97%	4.62%	3.06%
2025-08-07	688484	上交所科创板_688xxx	¥41.88	¥45.72	¥45.97	¥41.54	198,841	8.93%	10.56%	6.78%
2025-08-01	920445三役好転	其他文件	¥15.70	¥16.47	¥16.64	¥15.58	90,648	5.44%	6.79%	8.61%
2025-08-04	920445	其他文件	¥16.40	¥17.30	¥17.79	¥15.95	115,630	5.04%	11.17%	10.98%
2025-08-05	920445	其他文件	¥17.14	¥16.90	¥17.47	¥16.67	58,357	-2.31%	4.62%	5.54%
2025-08-06	920445	其他文件	¥16.90	¥16.96	¥17.35	¥16.61	54,155	0.36%	4.38%	5.14%
2025-08-07	920445	其他文件	¥16.84	¥16.32	¥17.01	¥15.80	56,656	-3.77%	7.13%	5.38%
2025-08-01	603488三役好転	上交所中小企业板_603xxx	¥13.62	¥14.47	¥14.82	¥13.62	382,783	6.09%	8.80%	13.11%
2025-08-04	603488	上交所中小企业板_603xxx	¥14.40	¥15.35	¥15.73	¥14.30	569,780	6.08%	9.88%	19.51%
2025-08-05	603488	上交所中小企业板_603xxx	¥14.69	¥14.57	¥14.79	¥14.41	392,353	-5.08%	2.48%	13.44%
2025-08-06	603488	上交所中小企业板_603xxx	¥14.55	¥14.61	¥14.76	¥14.48	229,384	0.27%	1.92%	7.86%
2025-08-07	603488	上交所中小企业板_603xxx	¥14.54	¥14.27	¥14.61	¥14.26	187,213	-2.33%	2.40%	6.41%
2025-08-01	301001三役好転	深交所创业板_300xxx	¥32.53	¥33.32	¥33.44	¥32.19	39,201	2.37%	3.84%	7.79%
2025-08-04	301001	深交所创业板_300xxx	¥32.92	¥33.31	¥33.32	¥32.56	22,891	-0.03%	2.28%	4.55%
2025-08-05	301001	深交所创业板_300xxx	¥33.30	¥33.22	¥33.38	¥32.92	17,490	-0.27%	1.38%	3.48%
2025-08-06	301001	深交所创业板_300xxx	¥33.37	¥33.33	¥33.43	¥32.96	17,776	0.33%	1.41%	3.53%
2025-08-07	301001	深交所创业板_300xxx	¥33.85	¥33.29	¥34.73	¥33.23	41,120	-0.12%	4.50%	8.17%
2025-08-01	301185三役好転	深交所创业板_300xxx	¥20.50	¥21.44	¥21.48	¥20.40	98,724	4.84%	5.28%	7.06%
2025-08-04	301185	深交所创业板_300xxx	¥21.35	¥21.50	¥21.57	¥21.22	74,179	0.28%	1.63%	5.31%
2025-08-05	301185	深交所创业板_300xxx	¥21.50	¥21.75	¥22.29	¥21.50	98,445	1.16%	3.67%	7.04%
2025-08-06	301185	深交所创业板_300xxx	¥22.41	¥23.07	¥24.10	¥22.19	187,761	6.07%	8.78%	13.43%
2025-08-07	301185	深交所创业板_300xxx	¥22.70	¥22.04	¥23.00	¥21.95	133,284	-4.46%	4.55%	9.54%
2025-08-01	300559三役好転	深交所创业板_300xxx	¥69.87	¥74.37	¥75.56	¥69.60	258,839	7.10%	8.58%	8.32%
2025-08-04	300559	深交所创业板_300xxx	¥73.93	¥75.12	¥75.12	¥72.69	127,980	1.01%	3.27%	4.11%
2025-08-05	300559	深交所创业板_300xxx	¥74.47	¥75.29	¥75.77	¥74.04	108,130	0.23%	2.30%	3.48%
2025-08-06	300559	深交所创业板_300xxx	¥76.04	¥75.23	¥76.37	¥74.31	88,727	-0.08%	2.74%	2.85%
2025-08-07	300559	深交所创业板_300xxx	¥75.29	¥74.91	¥75.45	¥73.82	89,518	-0.43%	2.17%	2.88%
2025-08-01	839729三役好転	北交所_8xxxxx	¥40.32	¥42.46	¥43.47	¥40.32	99,814	5.31%	7.81%	12.99%
2025-08-04	839729	北交所_8xxxxx	¥41.97	¥41.90	¥42.25	¥40.81	62,705	-1.32%	3.39%	8.16%
2025-08-05	839729	北交所_8xxxxx	¥41.69	¥41.90	¥42.11	¥40.99	42,967	0.00%	2.67%	5.59%
2025-08-06	839729	北交所_8xxxxx	¥42.67	¥41.62	¥42.98	¥41.37	45,032	-0.67%	3.84%	5.86%
2025-08-07	839729	北交所_8xxxxx	¥41.55	¥41.30	¥41.90	¥41.20	26,521	-0.77%	1.68%	3.45%
2025-08-01	688132三役好転	上交所科创板_688xxx	¥19.69	¥20.46	¥20.74	¥19.47	53,581	4.39%	6.48%	4.94%
2025-08-04	688132	上交所科创板_688xxx	¥20.46	¥21.32	¥21.76	¥20.31	55,605	4.20%	7.09%	5.13%
2025-08-05	688132	上交所科创板_688xxx	¥21.42	¥21.84	¥22.49	¥21.33	54,529	2.44%	5.44%	5.03%
2025-08-06	688132	上交所科创板_688xxx	¥21.69	¥22.18	¥22.80	¥21.69	51,465	1.56%	5.08%	4.74%
2025-08-07	688132	上交所科创板_688xxx	¥22.18	¥22.06	¥22.55	¥21.95	37,200	-0.54%	2.71%	3.43%
2025-08-01	300063三役好転	深交所创业板_300xxx	¥65.82	¥68.37	¥68.52	¥65.82	875,951	3.64%	4.09%	14.01%
2025-08-04	300063	深交所创业板_300xxx	¥69.65	¥67.32	¥70.02	¥66.80	567,066	-1.54%	4.71%	9.07%
2025-08-05	300063	深交所创业板_300xxx	¥66.95	¥67.02	¥67.40	¥65.97	384,431	-0.45%	2.12%	6.15%
2025-08-06	300063	深交所创业板_300xxx	¥66.65	¥66.80	¥67.02	¥66.12	318,119	-0.33%	1.34%	5.09%
2025-08-07	300063	深交所创业板_300xxx	¥66.95	¥65.82	¥67.02	¥65.67	325,054	-1.47%	2.02%	5.20%
2025-08-01	603150三役好転	上交所中小企业板_603xxx	¥33.84	¥35.95	¥36.78	¥33.55	121,821	7.22%	9.63%	14.25%
2025-08-04	603150	上交所中小企业板_603xxx	¥36.39	¥39.44	¥39.44	¥36.39	133,992	9.71%	8.48%	15.67%
2025-08-05	603150	上交所中小企业板_603xxx	¥40.21	¥39.97	¥40.64	¥39.44	110,707	1.34%	3.04%	12.95%
2025-08-06	603150	上交所中小企业板_603xxx	¥39.97	¥43.04	¥43.74	¥39.68	104,462	7.68%	10.16%	12.22%
2025-08-07	603150	上交所中小企业板_603xxx	¥41.83	¥41.82	¥42.29	¥40.88	82,420	-2.83%	3.28%	9.64%
2025-08-01	002012三役好転	深交所中小企业板_002xxx	¥21.12	¥22.95	¥22.95	¥20.94	322,201	9.23%	9.57%	6.91%
2025-08-04	002012	深交所中小企业板_002xxx	¥23.78	¥24.21	¥25.11	¥23.24	994,140	5.49%	8.15%	21.31%
2025-08-05	002012	深交所中小企业板_002xxx	¥23.38	¥24.54	¥24.61	¥23.38	741,199	1.36%	5.08%	15.89%
2025-08-06	002012	深交所中小企业板_002xxx	¥23.85	¥23.89	¥24.54	¥23.67	534,695	-2.65%	3.55%	11.46%
2025-08-07	002012	深交所中小企业板_002xxx	¥24.18	¥25.00	¥25.94	¥23.92	705,091	4.65%	8.46%	15.11%
2025-08-01	688112三役好転	上交所科创板_688xxx	¥58.97	¥61.16	¥61.63	¥58.79	22,561	3.45%	4.80%	1.42%
2025-08-04	688112	上交所科创板_688xxx	¥60.17	¥63.27	¥63.73	¥60.17	31,063	3.45%	5.82%	1.95%
2025-08-05	688112	上交所科创板_688xxx	¥62.84	¥62.47	¥63.17	¥61.22	23,470	-1.26%	3.08%	1.47%
2025-08-06	688112	上交所科创板_688xxx	¥62.14	¥64.70	¥65.17	¥62.04	24,412	3.57%	5.01%	1.53%
2025-08-07	688112	上交所科创板_688xxx	¥64.48	¥64.45	¥64.85	¥63.78	14,428	-0.39%	1.65%	0.91%
2025-08-01	301302三役好転	深交所创业板_300xxx	¥37.77	¥39.15	¥39.98	¥36.93	114,725	4.48%	8.14%	7.36%
2025-08-04	301302	深交所创业板_300xxx	¥38.85	¥41.09	¥42.12	¥38.78	183,206	4.96%	8.53%	11.75%
2025-08-05	301302	深交所创业板_300xxx	¥40.62	¥40.83	¥41.63	¥40.20	123,272	-0.63%	3.48%	7.91%
2025-08-06	301302	深交所创业板_300xxx	¥40.50	¥42.32	¥43.23	¥40.47	145,677	3.65%	6.76%	9.35%
2025-08-07	301302	深交所创业板_300xxx	¥42.60	¥41.49	¥42.60	¥41.25	112,914	-1.96%	3.19%	7.24%
2025-08-01	833030三役好転	北交所_8xxxxx	¥64.86	¥69.22	¥74.86	¥64.36	126,275	10.89%	16.82%	22.29%
2025-08-04	833030	北交所_8xxxxx	¥66.30	¥66.80	¥67.68	¥64.82	70,398	-3.50%	4.13%	12.42%
2025-08-05	833030	北交所_8xxxxx	¥65.52	¥63.78	¥66.42	¥63.18	57,062	-4.52%	4.85%	10.07%
2025-08-06	833030	北交所_8xxxxx	¥63.44	¥64.78	¥65.22	¥63.44	40,935	1.57%	2.79%	7.22%
2025-08-07	833030	北交所_8xxxxx	¥65.68	¥65.74	¥67.38	¥64.26	47,029	1.48%	4.82%	8.30%
2025-08-01	300350三役好転	深交所创业板_300xxx	¥22.77	¥24.49	¥27.19	¥22.77	1,178,901	7.74%	19.45%	25.00%
2025-08-04	300350	深交所创业板_300xxx	¥24.17	¥24.71	¥25.25	¥23.95	870,552	0.90%	5.31%	18.46%
2025-08-05	300350	深交所创业板_300xxx	¥24.57	¥24.42	¥25.11	¥24.28	522,543	-1.17%	3.36%	11.08%
2025-08-06	300350	深交所创业板_300xxx	¥24.67	¥24.13	¥24.67	¥23.85	405,798	-1.19%	3.36%	8.61%
2025-08-07	300350	深交所创业板_300xxx	¥24.10	¥25.54	¥26.26	¥24.10	931,488	5.84%	8.95%	19.75%
2025-08-01	600993三役好転	上交所主板A股_600xxx	¥317.90	¥326.08	¥328.71	¥317.90	87,489	2.02%	3.38%	2.03%
2025-08-04	600993	上交所主板A股_600xxx	¥325.48	¥325.78	¥327.70	¥322.34	63,731	-0.09%	1.64%	1.48%
2025-08-05	600993	上交所主板A股_600xxx	¥325.78	¥328.31	¥328.61	¥324.47	60,070	0.78%	1.27%	1.40%
2025-08-06	600993	上交所主板A股_600xxx	¥328.41	¥323.15	¥328.61	¥321.94	69,991	-1.57%	2.03%	1.63%
2025-08-07	600993	上交所主板A股_600xxx	¥321.94	¥323.05	¥325.48	¥321.94	51,180	-0.03%	1.10%	1.19%
2025-08-01	603896三役好転	上交所中小企业板_603xxx	¥30.94	¥31.92	¥32.15	¥30.94	73,416	3.07%	3.91%	3.70%
2025-08-04	603896	上交所中小企业板_603xxx	¥32.06	¥32.75	¥32.87	¥31.71	97,028	2.60%	3.63%	4.89%
2025-08-05	603896	上交所中小企业板_603xxx	¥32.61	¥32.46	¥32.62	¥32.12	52,147	-0.89%	1.53%	2.63%
2025-08-06	603896	上交所中小企业板_603xxx	¥32.36	¥32.19	¥32.46	¥32.03	42,540	-0.83%	1.32%	2.15%
2025-08-07	603896	上交所中小企业板_603xxx	¥32.14	¥32.18	¥32.27	¥31.88	28,559	-0.03%	1.21%	1.44%
2025-08-01	603276三役好転	上交所中小企业板_603xxx	¥21.64	¥23.27	¥23.33	¥21.58	78,427	7.53%	8.09%	10.10%
2025-08-04	603276	上交所中小企业板_603xxx	¥23.33	¥23.72	¥23.81	¥22.75	78,060	1.93%	4.56%	10.05%
2025-08-05	603276	上交所中小企业板_603xxx	¥23.84	¥23.72	¥23.86	¥23.28	43,815	0.00%	2.45%	5.64%
2025-08-06	603276	上交所中小企业板_603xxx	¥23.72	¥23.63	¥23.95	¥23.52	29,490	-0.38%	1.81%	3.80%
2025-08-07	603276	上交所中小企业板_603xxx	¥23.82	¥23.40	¥23.82	¥23.32	29,518	-0.97%	2.12%	3.80%
2025-08-01	600556三役好転	上交所主板A股_600xxx	¥22.19	¥22.88	¥23.28	¥21.94	967,988	3.34%	6.05%	5.35%
2025-08-04	600556	上交所主板A股_600xxx	¥22.68	¥22.63	¥22.78	¥22.24	521,014	-1.09%	2.36%	2.88%
2025-08-05	600556	上交所主板A股_600xxx	¥22.63	¥22.68	¥22.78	¥22.39	426,284	0.22%	1.72%	2.36%
2025-08-06	600556	上交所主板A股_600xxx	¥22.58	¥22.58	¥22.78	¥22.44	441,868	-0.44%	1.50%	2.44%
2025-08-07	600556	上交所主板A股_600xxx	¥22.58	¥22.63	¥22.78	¥22.44	409,787	0.22%	1.51%	2.27%
2025-08-01	300678三役好転	深交所创业板_300xxx	¥93.11	¥96.48	¥97.05	¥91.71	244,901	4.28%	5.77%	8.41%
2025-08-04	300678	深交所创业板_300xxx	¥95.73	¥101.32	¥102.07	¥95.30	323,040	5.02%	7.02%	11.09%
2025-08-05	300678	深交所创业板_300xxx	¥100.40	¥101.64	¥102.88	¥98.81	242,124	0.32%	4.02%	8.31%
2025-08-06	300678	深交所创业板_300xxx	¥102.05	¥101.32	¥104.61	¥100.97	228,061	-0.31%	3.58%	7.83%
2025-08-07	300678	深交所创业板_300xxx	¥104.83	¥104.56	¥112.63	¥103.05	408,987	3.20%	9.46%	14.04%
2025-08-04	002148三役好転	深交所中小企业板_002xxx	¥73.76	¥81.19	¥81.19	¥73.56	885,687	9.48%	10.29%	19.71%
2025-08-05	002148	深交所中小企业板_002xxx	¥85.25	¥88.91	¥88.91	¥85.05	348,195	9.51%	4.75%	7.75%
2025-08-06	002148	深交所中小企业板_002xxx	¥97.42	¥97.42	¥97.42	¥97.42	147,515	9.57%	0.00%	3.28%
2025-08-07	002148	深交所中小企业板_002xxx	¥106.73	¥106.73	¥106.73	¥106.73	98,326	9.56%	0.00%	2.19%
2025-08-04	300251三役好転	深交所创业板_300xxx	¥513.27	¥527.44	¥553.87	¥510.63	1,780,992	3.64%	8.50%	6.40%
2025-08-05	300251	深交所创业板_300xxx	¥523.12	¥529.84	¥537.05	¥520.23	1,013,978	0.46%	3.19%	3.65%
2025-08-06	300251	深交所创业板_300xxx	¥536.57	¥525.52	¥537.05	¥519.99	968,056	-0.82%	3.22%	3.48%
2025-08-07	300251	深交所创业板_300xxx	¥527.68	¥540.42	¥544.02	¥525.76	1,265,893	2.84%	3.47%	4.55%
2025-08-04	002262三役好転	深交所中小企业板_002xxx	¥194.23	¥202.89	¥207.31	¥192.84	334,482	4.20%	7.43%	3.79%
2025-08-05	002262	深交所中小企业板_002xxx	¥203.96	¥206.41	¥208.45	¥202.57	347,730	1.73%	2.90%	3.94%
2025-08-06	002262	深交所中小企业板_002xxx	¥205.92	¥203.38	¥205.92	¥202.16	153,444	-1.47%	1.82%	1.74%
2025-08-07	002262	深交所中小企业板_002xxx	¥203.38	¥201.50	¥206.41	¥199.70	202,646	-0.92%	3.30%	2.30%
2025-08-04	000403三役好転	深交所主板A股_000xxx	¥160.08	¥160.34	¥162.93	¥157.75	194,339	0.70%	3.25%	2.07%
2025-08-05	000403	深交所主板A股_000xxx	¥159.48	¥159.91	¥160.94	¥158.26	113,317	-0.27%	1.67%	1.20%
2025-08-06	000403	深交所主板A股_000xxx	¥160.94	¥161.03	¥161.38	¥156.88	143,664	0.70%	2.81%	1.53%
2025-08-07	000403	深交所主板A股_000xxx	¥160.43	¥159.65	¥162.59	¥158.96	112,608	-0.86%	2.25%	1.20%
2025-08-04	000099三役好転	深交所主板A股_000xxx	¥71.88	¥74.38	¥76.00	¥71.85	707,029	5.40%	5.88%	9.11%
2025-08-05	000099	深交所主板A股_000xxx	¥74.38	¥75.66	¥75.85	¥73.35	500,507	1.72%	3.36%	6.45%
2025-08-06	000099	深交所主板A股_000xxx	¥74.85	¥74.78	¥75.60	¥74.16	352,733	-1.16%	1.90%	4.55%
2025-08-07	000099	深交所主板A股_000xxx	¥74.91	¥73.85	¥75.16	¥73.69	275,647	-1.24%	1.97%	3.55%
2025-08-04	300318三役好転	深交所创业板_300xxx	¥41.36	¥42.19	¥43.01	¥40.53	243,700	1.71%	5.98%	3.05%
2025-08-05	300318	深交所创业板_300xxx	¥42.19	¥42.06	¥42.89	¥41.87	177,489	-0.31%	2.42%	2.22%
2025-08-06	300318	深交所创业板_300xxx	¥41.93	¥41.23	¥42.25	¥40.97	134,748	-1.97%	3.04%	1.69%
2025-08-07	300318	深交所创业板_300xxx	¥41.29	¥41.48	¥42.19	¥41.10	119,049	0.61%	2.64%	1.49%
2025-08-04	300056三役好転	深交所创业板_300xxx	¥83.01	¥87.56	¥87.79	¥81.86	235,932	4.82%	7.10%	6.12%
2025-08-05	300056	深交所创业板_300xxx	¥87.97	¥89.64	¥91.25	¥87.45	194,041	2.38%	4.34%	5.04%
2025-08-06	300056	深交所创业板_300xxx	¥89.81	¥91.88	¥92.98	¥89.29	183,173	2.50%	4.12%	4.76%
2025-08-07	300056	深交所创业板_300xxx	¥91.94	¥90.50	¥92.40	¥90.33	115,084	-1.50%	2.25%	2.99%
2025-08-04	002651三役好転	深交所中小企业板_002xxx	¥33.65	¥36.75	¥36.75	¥33.27	725,732	8.73%	10.30%	12.83%
2025-08-05	002651	深交所中小企业板_002xxx	¥37.87	¥37.92	¥39.35	¥37.42	1,541,499	3.18%	5.25%	27.26%
2025-08-06	002651	深交所中小企业板_002xxx	¥37.95	¥41.27	¥41.27	¥37.65	1,318,299	8.83%	9.55%	23.31%
2025-08-07	002651	深交所中小企业板_002xxx	¥41.55	¥39.52	¥41.60	¥38.67	1,162,495	-4.24%	7.10%	20.56%
2025-08-04	002843三役好転	深交所中小企业板_002xxx	¥36.36	¥38.40	¥38.94	¥36.36	206,729	3.78%	6.97%	8.24%
2025-08-05	002843	深交所中小企业板_002xxx	¥37.75	¥37.87	¥38.50	¥37.11	173,303	-1.38%	3.62%	6.91%
2025-08-06	002843	深交所中小企业板_002xxx	¥37.69	¥38.58	¥39.18	¥37.47	199,895	1.87%	4.52%	7.97%
2025-08-07	002843	深交所中小企业板_002xxx	¥38.28	¥38.31	¥38.86	¥38.02	129,483	-0.70%	2.18%	5.16%
2025-08-04	300353三役好転	深交所创业板_300xxx	¥138.56	¥146.62	¥147.00	¥138.49	705,764	6.56%	6.18%	13.52%
2025-08-05	300353	深交所创业板_300xxx	¥144.89	¥146.43	¥148.41	¥144.25	513,804	-0.13%	2.84%	9.84%
2025-08-06	300353	深交所创业板_300xxx	¥146.81	¥152.00	¥153.08	¥145.53	670,975	3.80%	5.16%	12.85%
2025-08-07	300353	深交所创业板_300xxx	¥149.95	¥148.03	¥150.20	¥146.68	457,156	-2.61%	2.32%	8.75%
2025-08-04	300448三役好転	深交所创业板_300xxx	¥52.43	¥54.95	¥55.48	¥52.36	470,441	3.74%	5.89%	9.53%
2025-08-05	300448	深交所创业板_300xxx	¥55.02	¥54.64	¥55.25	¥54.26	285,620	-0.56%	1.80%	5.78%
2025-08-06	300448	深交所创业板_300xxx	¥54.49	¥55.48	¥55.63	¥54.34	270,356	1.54%	2.36%	5.48%
2025-08-07	300448	深交所创业板_300xxx	¥55.48	¥57.16	¥57.54	¥55.18	506,456	3.03%	4.25%	10.26%
2025-08-04	300332三役好転	深交所创业板_300xxx	¥11.26	¥11.62	¥11.70	¥11.22	475,615	1.57%	4.20%	5.73%
2025-08-05	300332	深交所创业板_300xxx	¥11.62	¥11.50	¥11.66	¥11.46	295,910	-1.03%	1.72%	3.57%
2025-08-06	300332	深交所创业板_300xxx	¥11.52	¥11.46	¥11.54	¥11.40	179,753	-0.35%	1.22%	2.17%
2025-08-07	300332	深交所创业板_300xxx	¥11.46	¥11.58	¥11.68	¥11.38	330,643	1.05%	2.62%	3.99%
2025-08-04	002625三役好転	深交所中小企业板_002xxx	¥264.52	¥273.43	¥277.46	¥263.22	392,664	3.24%	5.38%	1.82%
2025-08-05	002625	深交所中小企业板_002xxx	¥273.11	¥271.74	¥273.95	¥269.85	183,587	-0.62%	1.50%	0.85%
2025-08-06	002625	深交所中小企业板_002xxx	¥271.87	¥278.24	¥278.83	¥271.87	363,182	2.39%	2.56%	1.69%
2025-08-07	002625	深交所中小企业板_002xxx	¥278.24	¥282.60	¥284.94	¥276.23	378,886	1.57%	3.13%	1.76%
2025-08-04	002465三役好転	深交所中小企业板_002xxx	¥88.77	¥92.37	¥92.37	¥88.71	1,573,455	4.13%	4.13%	6.35%
2025-08-05	002465	深交所中小企业板_002xxx	¥92.37	¥93.63	¥94.71	¥91.53	1,611,947	1.36%	3.44%	6.51%
2025-08-06	002465	深交所中小企业板_002xxx	¥93.63	¥93.75	¥95.25	¥93.09	1,683,488	0.13%	2.31%	6.79%
2025-08-07	002465	深交所中小企业板_002xxx	¥93.39	¥93.21	¥93.93	¥92.43	1,068,538	-0.58%	1.60%	4.31%
2025-08-04	001228三役好転	深交所主板A股_000xxx	¥27.34	¥27.78	¥27.89	¥27.22	29,853	1.61%	2.45%	2.87%
2025-08-05	001228	深交所主板A股_000xxx	¥27.72	¥27.92	¥28.29	¥27.72	19,290	0.50%	2.05%	1.86%
2025-08-06	001228	深交所主板A股_000xxx	¥28.14	¥27.73	¥28.14	¥27.59	16,136	-0.68%	1.97%	1.55%
2025-08-07	001228	深交所主板A股_000xxx	¥27.66	¥27.82	¥27.89	¥27.62	9,637	0.32%	0.97%	0.93%
2025-08-04	002998三役好転	深交所中小企业板_002xxx	¥8.45	¥8.76	¥8.83	¥8.40	154,079	3.67%	5.09%	6.33%
2025-08-05	002998	深交所中小企业板_002xxx	¥8.77	¥8.78	¥8.84	¥8.73	72,473	0.23%	1.26%	2.98%
2025-08-06	002998	深交所中小企业板_002xxx	¥8.81	¥8.71	¥8.83	¥8.69	48,597	-0.80%	1.59%	2.00%
2025-08-07	002998	深交所中小企业板_002xxx	¥8.71	¥8.72	¥8.78	¥8.68	53,042	0.11%	1.15%	2.18%
2025-08-04	002930三役好転	深交所中小企业板_002xxx	¥23.70	¥24.96	¥25.36	¥23.58	247,858	5.05%	7.49%	5.72%
2025-08-05	002930	深交所中小企业板_002xxx	¥25.20	¥25.03	¥25.80	¥24.78	178,362	0.28%	4.09%	4.12%
2025-08-06	002930	深交所中小企业板_002xxx	¥25.00	¥24.91	¥25.22	¥24.63	110,336	-0.48%	2.36%	2.55%
2025-08-07	002930	深交所中小企业板_002xxx	¥24.94	¥24.80	¥25.05	¥24.65	89,282	-0.44%	1.61%	2.06%
2025-08-04	002880三役好転	深交所中小企业板_002xxx	¥64.85	¥66.13	¥67.06	¥64.81	44,364	1.50%	3.45%	1.96%
2025-08-05	002880	深交所中小企业板_002xxx	¥66.17	¥65.96	¥66.57	¥65.65	22,622	-0.26%	1.39%	1.00%
2025-08-06	002880	深交所中小企业板_002xxx	¥65.75	¥65.50	¥66.01	¥65.00	22,239	-0.70%	1.53%	0.98%
2025-08-07	002880	深交所中小企业板_002xxx	¥65.40	¥65.12	¥66.97	¥65.04	23,307	-0.58%	2.95%	1.03%
2025-08-04	000536三役好転	深交所主板A股_000xxx	¥23.12	¥24.13	¥24.76	¥22.94	1,765,103	4.14%	7.85%	6.39%
2025-08-05	000536	深交所主板A股_000xxx	¥24.08	¥24.85	¥25.40	¥23.99	2,003,437	2.98%	5.84%	7.25%
2025-08-06	000536	深交所主板A股_000xxx	¥24.76	¥24.58	¥24.81	¥24.26	1,177,666	-1.09%	2.21%	4.26%
2025-08-07	000536	深交所主板A股_000xxx	¥24.58	¥26.77	¥26.77	¥24.54	2,546,405	8.91%	9.07%	9.22%
2025-08-05	300681三役好転	深交所创业板_300xxx	¥87.23	¥90.14	¥90.56	¥86.74	171,608	3.50%	4.39%	9.33%
2025-08-06	300681	深交所创业板_300xxx	¥90.05	¥89.65	¥90.05	¥88.31	106,585	-0.54%	1.93%	5.80%
2025-08-07	300681	深交所创业板_300xxx	¥92.44	¥88.80	¥93.10	¥88.80	124,227	-0.95%	4.80%	6.76%
2025-08-05	300843三役好転	深交所创业板_300xxx	¥32.41	¥33.45	¥33.55	¥32.12	110,647	3.66%	4.43%	7.04%
2025-08-06	300843	深交所创业板_300xxx	¥33.50	¥33.29	¥33.53	¥32.95	66,377	-0.48%	1.73%	4.23%
2025-08-07	300843	深交所创业板_300xxx	¥33.60	¥37.40	¥39.85	¥33.60	359,166	12.35%	18.77%	22.86%
2025-08-05	603897三役好転	上交所中小企业板_603xxx	¥31.75	¥31.91	¥31.99	¥31.65	60,106	0.63%	1.07%	2.91%
2025-08-06	603897	上交所中小企业板_603xxx	¥31.95	¥31.93	¥31.99	¥31.76	43,862	0.06%	0.72%	2.12%
2025-08-07	603897	上交所中小企业板_603xxx	¥31.90	¥31.73	¥31.93	¥31.57	43,923	-0.63%	1.13%	2.13%
2025-08-05	836247三役好転	北交所_8xxxxx	¥64.33	¥70.82	¥76.37	¥63.74	192,232	11.70%	19.92%	16.83%
2025-08-06	836247	北交所_8xxxxx	¥68.83	¥90.95	¥90.95	¥68.80	234,876	28.42%	31.28%	20.56%
2025-08-07	836247	北交所_8xxxxx	¥98.94	¥91.97	¥104.43	¥88.85	292,429	1.12%	17.13%	25.60%
2025-08-05	600198三役好転	上交所主板A股_600xxx	¥6.75	¥7.52	¥7.91	¥6.75	702,105	11.41%	17.19%	5.39%
2025-08-06	600198	上交所主板A股_600xxx	¥7.39	¥7.28	¥7.41	¥7.21	413,660	-3.19%	2.66%	3.18%
2025-08-07	600198	上交所主板A股_600xxx	¥7.19	¥7.31	¥7.48	¥7.19	234,828	0.41%	3.98%	1.80%
2025-08-05	688333三役好転	上交所科创板_688xxx	¥176.23	¥187.13	¥188.03	¥175.13	186,502	7.95%	7.44%	6.86%
2025-08-06	688333	上交所科创板_688xxx	¥187.48	¥185.15	¥187.87	¥183.04	111,041	-1.06%	2.58%	4.09%
2025-08-07	688333	上交所科创板_688xxx	¥191.60	¥184.79	¥194.34	¥184.11	107,232	-0.19%	5.53%	3.95%
2025-08-05	603097三役好転	上交所中小企业板_603xxx	¥23.02	¥23.42	¥23.51	¥22.99	37,334	1.74%	2.26%	2.33%
2025-08-06	603097	上交所中小企业板_603xxx	¥23.43	¥23.57	¥23.65	¥23.22	23,803	0.64%	1.84%	1.49%
2025-08-07	603097	上交所中小企业板_603xxx	¥23.68	¥23.53	¥23.77	¥23.43	20,914	-0.17%	1.44%	1.31%
2025-08-05	300656三役好転	深交所创业板_300xxx	¥75.08	¥75.98	¥76.32	¥74.42	75,075	1.63%	2.54%	5.65%
2025-08-06	300656	深交所创业板_300xxx	¥75.90	¥76.11	¥76.77	¥75.34	72,476	0.17%	1.88%	5.45%
2025-08-07	300656	深交所创业板_300xxx	¥74.55	¥75.82	¥77.11	¥73.31	101,176	-0.38%	4.99%	7.61%
2025-08-05	300720三役好転	深交所创业板_300xxx	¥64.19	¥64.40	¥64.73	¥63.43	38,500	0.33%	2.03%	2.22%
2025-08-06	300720	深交所创业板_300xxx	¥64.40	¥66.81	¥67.97	¥64.40	66,812	3.74%	5.54%	3.86%
2025-08-07	300720	深交所创业板_300xxx	¥66.89	¥72.21	¥79.50	¥66.43	178,876	8.08%	19.56%	10.32%
2025-08-05	300812三役好転	深交所创业板_300xxx	¥42.81	¥44.68	¥46.32	¥42.81	124,996	4.51%	8.21%	13.48%
2025-08-06	300812	深交所创业板_300xxx	¥44.34	¥44.01	¥44.62	¥43.71	79,508	-1.50%	2.04%	8.58%
2025-08-07	300812	深交所创业板_300xxx	¥44.28	¥43.65	¥44.50	¥43.62	46,918	-0.82%	2.00%	5.06%
2025-08-05	300786三役好転	深交所创业板_300xxx	¥44.94	¥46.75	¥49.28	¥44.76	237,191	3.91%	10.05%	16.17%
2025-08-06	300786	深交所创业板_300xxx	¥46.35	¥47.41	¥47.61	¥45.97	214,164	1.41%	3.51%	14.60%
2025-08-07	300786	深交所创业板_300xxx	¥47.33	¥49.20	¥49.57	¥46.66	232,251	3.78%	6.14%	15.83%
2025-08-05	688721三役好転	上交所科创板_688xxx	¥46.47	¥46.72	¥48.40	¥46.41	21,337	3.59%	4.41%	7.99%
2025-08-06	688721	上交所科创板_688xxx	¥45.33	¥45.70	¥46.40	¥45.12	44,573	-2.18%	2.74%	12.73%
2025-08-07	688721	上交所科创板_688xxx	¥45.90	¥48.69	¥49.60	¥45.35	73,093	6.54%	9.30%	20.88%
2025-08-05	301557三役好転	深交所创业板_300xxx	¥73.39	¥76.11	¥76.33	¥73.39	18,581	3.58%	4.00%	16.77%
2025-08-06	301557	深交所创业板_300xxx	¥75.76	¥76.29	¥76.98	¥75.50	11,606	0.24%	1.94%	10.47%
2025-08-07	301557	深交所创业板_300xxx	¥76.59	¥77.98	¥79.25	¥76.21	18,067	2.22%	3.98%	16.31%
2025-08-05	300638三役好転	深交所创业板_300xxx	¥240.28	¥247.89	¥253.17	¥236.32	771,078	3.99%	7.07%	14.47%
2025-08-06	300638	深交所创业板_300xxx	¥246.65	¥255.57	¥258.79	¥244.99	802,283	3.10%	5.57%	15.05%
2025-08-07	300638	深交所创业板_300xxx	¥252.84	¥253.34	¥256.97	¥249.87	514,084	-0.87%	2.78%	9.65%
2025-08-05	688772三役好転	上交所科创板_688xxx	¥14.50	¥15.36	¥15.39	¥14.44	468,040	5.71%	6.54%	4.13%
2025-08-06	688772	上交所科创板_688xxx	¥15.37	¥15.55	¥15.66	¥15.16	278,032	1.24%	3.26%	2.46%
2025-08-07	688772	上交所科创板_688xxx	¥15.65	¥15.70	¥16.03	¥15.54	298,450	0.96%	3.15%	2.64%
2025-08-05	301040三役好転	深交所创业板_300xxx	¥27.24	¥28.88	¥29.93	¥27.17	90,009	6.06%	10.14%	9.55%
2025-08-06	301040	深交所创业板_300xxx	¥28.68	¥28.44	¥29.04	¥28.12	49,301	-1.52%	3.19%	5.23%
2025-08-07	301040	深交所创业板_300xxx	¥28.44	¥28.87	¥29.40	¥27.87	65,143	1.51%	5.38%	6.91%
2025-08-05	603131三役好転	上交所中小企业板_603xxx	¥53.67	¥54.14	¥54.68	¥53.14	164,194	1.46%	2.89%	5.16%
2025-08-06	603131	上交所中小企业板_603xxx	¥53.98	¥54.73	¥56.30	¥53.81	160,548	1.09%	4.60%	5.05%
2025-08-07	603131	上交所中小企业板_603xxx	¥54.62	¥56.72	¥60.02	¥54.09	422,573	3.64%	10.84%	13.29%
2025-08-05	600785三役好転	上交所主板A股_600xxx	¥71.97	¥74.22	¥78.26	¥71.97	291,856	3.13%	8.74%	12.94%
2025-08-06	600785	上交所主板A股_600xxx	¥73.45	¥72.99	¥74.73	¥72.89	182,645	-1.66%	2.48%	8.09%
2025-08-07	600785	上交所主板A股_600xxx	¥73.35	¥74.73	¥75.09	¥72.79	184,336	2.38%	3.15%	8.17%
2025-08-05	300884三役好転	深交所创业板_300xxx	¥30.24	¥31.10	¥31.34	¥30.12	205,279	2.78%	4.03%	10.72%
2025-08-06	300884	深交所创业板_300xxx	¥30.83	¥31.27	¥31.27	¥30.68	163,034	0.55%	1.90%	8.52%
2025-08-07	300884	深交所创业板_300xxx	¥31.04	¥31.69	¥31.69	¥31.04	151,936	1.34%	2.08%	7.94%
2025-08-05	600161三役好転	上交所主板A股_600xxx	¥278.37	¥277.74	¥283.92	¥273.08	812,080	0.87%	3.94%	4.11%
2025-08-06	600161	上交所主板A股_600xxx	¥273.71	¥271.06	¥278.50	¥270.80	439,690	-2.41%	2.77%	2.22%
2025-08-07	600161	上交所主板A股_600xxx	¥269.42	¥270.80	¥272.44	¥268.53	248,392	-0.10%	1.44%	1.26%
2025-08-05	688203三役好転	上交所科创板_688xxx	¥13.71	¥14.10	¥14.37	¥13.31	142,930	5.15%	7.90%	12.14%
2025-08-06	688203	上交所科创板_688xxx	¥14.06	¥13.69	¥14.15	¥13.56	85,614	-2.91%	4.18%	7.27%
2025-08-07	688203	上交所科创板_688xxx	¥13.62	¥13.56	¥13.74	¥13.24	62,198	-0.95%	3.65%	5.28%
2025-08-05	300680三役好転	深交所创业板_300xxx	¥103.56	¥107.14	¥107.82	¥101.90	258,197	6.09%	5.86%	14.68%
2025-08-06	300680	深交所创业板_300xxx	¥105.48	¥109.15	¥111.52	¥104.42	197,520	1.88%	6.63%	11.23%
2025-08-07	300680	深交所创业板_300xxx	¥110.44	¥108.80	¥111.50	¥107.01	166,734	-0.32%	4.11%	9.48%
2025-08-05	301158三役好転	深交所创业板_300xxx	¥19.57	¥20.17	¥20.19	¥19.40	88,260	3.07%	4.04%	6.02%
2025-08-06	301158	深交所创业板_300xxx	¥20.08	¥19.89	¥20.08	¥19.80	70,668	-1.39%	1.39%	4.82%
2025-08-07	301158	深交所创业板_300xxx	¥19.90	¥19.90	¥20.09	¥19.71	72,661	0.05%	1.91%	4.96%
2025-08-05	300932三役好転	深交所创业板_300xxx	¥32.01	¥33.00	¥33.13	¥31.48	124,574	3.00%	5.15%	5.46%
2025-08-06	300932	深交所创业板_300xxx	¥33.00	¥33.06	¥33.31	¥32.65	84,309	0.18%	2.00%	3.70%
2025-08-07	300932	深交所创业板_300xxx	¥33.08	¥32.55	¥33.13	¥32.42	62,811	-1.54%	2.15%	2.75%
2025-08-05	300711三役好転	深交所创业板_300xxx	¥40.06	¥41.63	¥43.48	¥39.92	164,230	4.36%	8.92%	6.61%
2025-08-06	300711	深交所创业板_300xxx	¥41.39	¥41.60	¥42.06	¥40.99	103,731	-0.07%	2.57%	4.18%
2025-08-07	300711	深交所创业板_300xxx	¥41.67	¥41.94	¥42.18	¥41.41	101,295	0.82%	1.85%	4.08%
2025-08-05	301160三役好転	深交所创业板_300xxx	¥95.21	¥98.15	¥101.27	¥94.46	70,382	4.68%	7.26%	9.23%
2025-08-06	301160	深交所创业板_300xxx	¥97.62	¥100.85	¥102.87	¥96.38	77,218	2.75%	6.61%	10.12%
2025-08-07	301160	深交所创业板_300xxx	¥100.77	¥98.19	¥100.77	¥96.49	51,288	-2.64%	4.24%	6.72%
2025-08-05	605258三役好転	上交所主板新股_605xxx	¥34.02	¥34.90	¥36.01	¥34.02	52,839	3.50%	5.90%	6.00%
2025-08-06	605258	上交所主板新股_605xxx	¥34.72	¥34.38	¥34.80	¥33.87	33,225	-1.49%	2.66%	3.78%
2025-08-07	605258	上交所主板新股_605xxx	¥34.35	¥34.10	¥34.80	¥33.87	24,956	-0.81%	2.71%	2.84%
2025-08-05	688255三役好転	上交所科创板_688xxx	¥49.71	¥51.46	¥52.49	¥49.51	83,324	5.78%	6.13%	7.58%
2025-08-06	688255	上交所科创板_688xxx	¥51.11	¥53.43	¥53.85	¥50.48	84,609	3.83%	6.55%	7.70%
2025-08-07	688255	上交所科创板_688xxx	¥52.00	¥52.93	¥53.71	¥51.25	64,532	-0.94%	4.60%	5.87%
2025-08-05	603899三役好転	上交所中小企业板_603xxx	¥73.42	¥74.64	¥75.48	¥73.42	74,001	2.84%	2.84%	0.80%
2025-08-06	603899	上交所中小企业板_603xxx	¥74.52	¥73.92	¥74.52	¥73.52	35,218	-0.96%	1.34%	0.38%
2025-08-07	603899	上交所中小企业板_603xxx	¥73.76	¥73.34	¥74.38	¥73.00	27,898	-0.78%	1.87%	0.30%
2025-08-06	300904三役好転	深交所创业板_300xxx	¥59.51	¥60.69	¥62.46	¥58.51	33,922	1.29%	6.59%	15.43%
2025-08-07	300904	深交所创业板_300xxx	¥60.03	¥59.26	¥61.04	¥59.01	24,526	-2.36%	3.34%	11.16%
2025-08-06	300083三役好転	深交所创业板_300xxx	¥72.00	¥72.96	¥73.36	¥71.60	1,172,886	3.05%	2.49%	7.86%
2025-08-07	300083	深交所创业板_300xxx	¥72.88	¥72.08	¥73.12	¥71.84	823,881	-1.21%	1.75%	5.52%
2025-08-06	300991三役好転	深交所创业板_300xxx	¥52.25	¥55.56	¥56.44	¥52.25	110,594	4.55%	7.88%	12.30%
2025-08-07	300991	深交所创业板_300xxx	¥54.92	¥54.04	¥55.75	¥53.45	74,997	-2.74%	4.14%	8.34%
2025-08-06	001282三役好転	深交所主板A股_000xxx	¥41.15	¥42.46	¥42.65	¥40.77	95,252	3.13%	4.57%	12.19%
2025-08-07	001282	深交所主板A股_000xxx	¥42.46	¥42.24	¥42.75	¥41.89	63,723	-0.52%	2.03%	8.15%
2025-08-06	000972三役好転	深交所主板A股_000xxx	¥8.85	¥8.97	¥9.20	¥8.76	475,308	2.16%	5.01%	6.16%
2025-08-07	000972	深交所主板A股_000xxx	¥8.97	¥9.37	¥9.39	¥8.85	351,483	4.46%	6.02%	4.56%
2025-08-06	300480三役好転	深交所创业板_300xxx	¥57.64	¥57.84	¥58.72	¥56.97	181,391	0.94%	3.05%	7.32%
2025-08-07	300480	深交所创业板_300xxx	¥57.47	¥58.41	¥58.68	¥56.70	206,790	0.99%	3.42%	8.35%
2025-08-06	603192三役好転	上交所中小企业板_603xxx	¥31.21	¥32.61	¥32.70	¥31.10	89,365	5.57%	5.18%	6.44%
2025-08-07	603192	上交所中小企业板_603xxx	¥32.57	¥31.73	¥32.58	¥31.71	62,179	-2.70%	2.67%	4.48%
2025-08-06	002268三役好転	深交所中小企业板_002xxx	¥153.19	¥157.15	¥157.56	¥152.70	267,799	2.59%	3.17%	3.17%
2025-08-07	002268	深交所中小企业板_002xxx	¥157.15	¥156.82	¥159.87	¥156.41	203,977	-0.21%	2.20%	2.41%
2025-08-06	002254三役好転	深交所中小企业板_002xxx	¥68.05	¥70.24	¥70.38	¥68.00	316,654	3.52%	3.51%	3.87%
2025-08-07	002254	深交所中小企业板_002xxx	¥70.04	¥69.16	¥70.04	¥69.16	208,171	-1.54%	1.25%	2.54%
2025-08-06	000547三役好転	深交所主板A股_000xxx	¥116.73	¥119.36	¥120.47	¥116.45	662,881	2.01%	3.44%	4.17%
2025-08-07	000547	深交所主板A股_000xxx	¥119.36	¥119.08	¥119.78	¥117.84	522,057	-0.23%	1.63%	3.29%
2025-08-06	688083三役好転	上交所科创板_688xxx	¥187.98	¥192.74	¥196.06	¥186.00	39,636	3.15%	5.38%	2.34%
2025-08-07	688083	上交所科创板_688xxx	¥191.57	¥190.58	¥192.99	¥188.80	19,690	-1.12%	2.17%	1.16%
2025-08-06	301510三役好転	深交所创业板_300xxx	¥32.38	¥32.86	¥32.93	¥32.06	116,677	2.50%	2.71%	4.18%
2025-08-07	301510	深交所创业板_300xxx	¥32.76	¥32.32	¥32.81	¥32.16	76,314	-1.64%	1.98%	2.73%
2025-08-06	000410三役好転	深交所主板A股_000xxx	¥16.34	¥16.49	¥16.59	¥16.31	261,139	2.23%	1.74%	1.55%
2025-08-07	000410	深交所主板A股_000xxx	¥16.44	¥16.26	¥16.52	¥16.23	137,190	-1.39%	1.76%	0.82%
2025-08-06	000066三役好転	深交所主板A股_000xxx	¥119.66	¥121.64	¥121.95	¥119.20	979,154	1.53%	2.30%	3.04%
2025-08-07	000066	深交所主板A股_000xxx	¥121.64	¥121.64	¥123.40	¥120.73	873,548	0.00%	2.20%	2.71%
2025-08-06	000949三役好転	深交所主板A股_000xxx	¥14.09	¥14.72	¥14.72	¥14.06	1,082,247	4.69%	4.69%	6.37%
2025-08-07	000949	深交所主板A股_000xxx	¥14.62	¥14.44	¥14.65	¥14.37	546,894	-1.90%	1.90%	3.22%
2025-08-06	688152三役好転	上交所科创板_688xxx	¥90.14	¥95.95	¥97.54	¥89.07	60,008	6.77%	9.42%	14.97%
2025-08-07	688152	上交所科创板_688xxx	¥94.95	¥94.06	¥95.84	¥93.31	31,684	-1.97%	2.64%	7.90%
2025-08-06	300081三役好転	深交所创业板_300xxx	¥36.50	¥38.45	¥38.45	¥36.35	667,389	6.22%	5.80%	11.04%
2025-08-07	300081	深交所创业板_300xxx	¥37.90	¥37.45	¥38.35	¥37.40	363,556	-2.60%	2.47%	6.01%
2025-08-06	688750三役好転	上交所科创板_688xxx	¥22.13	¥23.09	¥23.26	¥22.09	119,749	4.62%	5.30%	14.38%
2025-08-07	688750	上交所科创板_688xxx	¥23.11	¥22.79	¥23.30	¥22.79	66,719	-1.30%	2.21%	8.01%
2025-08-06	301323三役好転	深交所创业板_300xxx	¥46.17	¥48.48	¥48.88	¥46.17	46,858	4.44%	5.84%	6.99%
2025-08-07	301323	深交所创业板_300xxx	¥48.23	¥49.38	¥50.29	¥47.67	55,382	1.86%	5.40%	8.27%
2025-08-06	688311三役好転	上交所科创板_688xxx	¥57.34	¥58.57	¥59.93	¥57.27	56,790	2.15%	4.64%	3.38%
2025-08-07	688311	上交所科创板_688xxx	¥58.21	¥62.32	¥63.50	¥57.07	95,464	6.40%	10.98%	5.69%
2025-08-06	301255三役好転	深交所创业板_300xxx	¥72.41	¥74.25	¥74.45	¥72.16	67,095	2.64%	3.17%	17.62%
2025-08-07	301255	深交所创业板_300xxx	¥74.63	¥73.44	¥74.92	¥73.17	37,322	-1.09%	2.36%	9.80%
2025-08-06	688172三役好転	上交所科创板_688xxx	¥19.62	¥20.01	¥20.16	¥19.62	47,956	1.63%	2.74%	0.82%
2025-08-07	688172	上交所科创板_688xxx	¥20.04	¥20.51	¥20.62	¥20.04	72,207	2.50%	2.90%	1.23%
2025-08-06	688326三役好転	上交所科创板_688xxx	¥92.71	¥97.35	¥97.68	¥91.75	19,166	5.23%	6.41%	2.13%
2025-08-07	688326	上交所科创板_688xxx	¥98.00	¥96.79	¥98.70	¥95.72	12,439	-0.58%	3.06%	1.38%
2025-08-06	688002三役好転	上交所科创板_688xxx	¥66.15	¥71.43	¥71.57	¥65.54	119,074	7.95%	9.11%	2.59%
2025-08-07	688002	上交所科创板_688xxx	¥71.43	¥69.73	¥72.04	¥69.49	45,523	-2.38%	3.57%	0.99%
2025-08-06	301598三役好転	深交所创业板_300xxx	¥64.61	¥65.71	¥65.74	¥64.60	10,838	1.72%	1.76%	7.36%
2025-08-07	301598	深交所创业板_300xxx	¥65.57	¥65.49	¥66.00	¥65.14	7,118	-0.33%	1.31%	4.83%
2025-08-06	300184三役好転	深交所创业板_300xxx	¥82.10	¥84.21	¥84.53	¥81.61	679,378	2.47%	3.55%	6.48%
2025-08-07	300184	深交所创业板_300xxx	¥87.12	¥86.56	¥88.42	¥85.66	1,534,458	2.79%	3.28%	14.63%
2025-08-06	300607三役好転	深交所创业板_300xxx	¥182.74	¥188.60	¥193.11	¥180.88	585,089	4.87%	6.80%	17.33%
2025-08-07	300607	深交所创业板_300xxx	¥189.17	¥185.39	¥190.10	¥182.74	357,010	-1.70%	3.90%	10.57%
2025-08-06	688629三役好転	上交所科创板_688xxx	¥56.55	¥58.03	¥58.70	¥55.68	191,345	2.18%	5.32%	10.53%
2025-08-07	688629	上交所科创板_688xxx	¥57.25	¥56.51	¥57.99	¥56.42	125,297	-2.62%	2.71%	6.89%
2025-08-06	836270三役好転	北交所_8xxxxx	¥45.83	¥47.51	¥48.33	¥45.04	51,461	4.69%	7.25%	6.34%
2025-08-07	836270	北交所_8xxxxx	¥48.23	¥46.89	¥48.26	¥46.72	29,274	-1.30%	3.24%	3.61%
2025-08-06	601177三役好転	上交所主板大盘股_601xxx	¥18.42	¥20.24	¥20.24	¥18.31	691,836	9.76%	10.47%	17.29%
2025-08-07	601177	上交所主板大盘股_601xxx	¥20.83	¥20.59	¥21.42	¥20.46	931,698	1.73%	4.74%	23.29%
2025-08-06	300403三役好転	深交所创业板_300xxx	¥78.13	¥81.37	¥81.82	¥77.91	604,936	3.72%	4.98%	14.30%
2025-08-07	300403	深交所创业板_300xxx	¥82.09	¥81.73	¥82.50	¥80.79	497,553	0.44%	2.10%	11.76%
2025-08-06	873593三役好転	北交所_8xxxxx	¥148.12	¥161.02	¥161.02	¥147.34	150,022	8.65%	9.23%	9.28%
2025-08-07	873593	北交所_8xxxxx	¥163.14	¥158.20	¥167.33	¥157.18	104,387	-1.75%	6.30%	6.46%
2025-08-06	300671三役好転	深交所创业板_300xxx	¥60.08	¥61.79	¥62.23	¥59.66	84,153	2.50%	4.26%	3.88%
2025-08-07	300671	深交所创业板_300xxx	¥62.16	¥73.99	¥73.99	¥62.08	273,719	19.74%	19.27%	12.61%
2025-08-06	002490三役好転	深交所中小企业板_002xxx	¥13.35	¥13.35	¥14.09	¥13.15	1,560,698	1.68%	7.16%	28.82%
2025-08-07	002490	深交所中小企业板_002xxx	¥13.23	¥13.77	¥14.53	¥13.05	1,281,465	3.15%	11.09%	23.66%
2025-08-06	300281三役好転	深交所创业板_300xxx	¥50.08	¥50.56	¥50.80	¥49.60	231,692	0.84%	2.39%	5.83%
2025-08-07	300281	深交所创业板_300xxx	¥50.32	¥49.96	¥50.32	¥49.54	166,139	-1.19%	1.54%	4.18%
2025-08-06	002625	深交所中小企业板_002xxx	¥271.87	¥278.24	¥278.83	¥271.87	363,182	2.39%	2.56%	1.69%
2025-08-07	002625	深交所中小企业板_002xxx	¥278.24	¥282.60	¥284.94	¥276.23	378,886	1.57%	3.13%	1.76%
2025-08-06	603021三役好転	上交所中小企业板_603xxx	¥10.49	¥10.75	¥10.90	¥10.38	107,970	3.27%	5.00%	3.37%
2025-08-07	603021	上交所中小企业板_603xxx	¥10.67	¥10.67	¥10.85	¥10.51	83,889	-0.74%	3.16%	2.62%
2025-08-06	300756三役好転	深交所创业板_300xxx	¥99.57	¥103.24	¥104.19	¥99.04	53,706	3.90%	5.18%	4.09%
2025-08-07	300756	深交所创业板_300xxx	¥102.81	¥103.91	¥104.05	¥101.86	39,569	0.65%	2.12%	3.02%
2025-08-06	300887三役好転	深交所创业板_300xxx	¥57.85	¥59.38	¥59.75	¥57.60	231,723	2.43%	3.71%	6.40%
2025-08-07	300887	深交所创业板_300xxx	¥59.14	¥58.40	¥59.63	¥58.21	171,968	-1.65%	2.39%	4.75%
2025-08-06	301566三役好転	深交所创业板_300xxx	¥17.92	¥18.48	¥18.57	¥17.86	153,701	3.13%	3.96%	7.28%
2025-08-07	301566	深交所创业板_300xxx	¥18.50	¥18.26	¥18.50	¥18.10	93,464	-1.19%	2.16%	4.43%
2025-08-06	688580三役好転	上交所科创板_688xxx	¥73.71	¥76.31	¥77.62	¥72.72	62,679	4.13%	6.69%	6.54%
2025-08-07	688580	上交所科创板_688xxx	¥75.58	¥80.38	¥83.80	¥75.58	70,896	5.33%	10.77%	7.40%
2025-08-06	300031三役好転	深交所创业板_300xxx	¥162.49	¥171.97	¥174.37	¥162.49	727,802	8.48%	7.49%	20.68%
2025-08-07	300031	深交所创业板_300xxx	¥175.75	¥182.95	¥184.03	¥173.95	753,697	6.38%	5.86%	21.42%
2025-08-06	832225三役好転	北交所_8xxxxx	¥39.46	¥42.08	¥42.38	¥39.27	83,264	7.70%	7.96%	10.06%
2025-08-07	832225	北交所_8xxxxx	¥42.27	¥43.63	¥46.05	¥41.56	119,444	3.68%	10.67%	14.43%
2025-08-06	688182三役好転	上交所科创板_688xxx	¥28.82	¥28.71	¥29.13	¥28.08	110,245	-0.24%	3.65%	2.76%
2025-08-07	688182	上交所科创板_688xxx	¥28.48	¥28.55	¥29.48	¥28.48	87,821	-0.56%	3.48%	2.20%
2025-08-06	873693三役好転	北交所_8xxxxx	¥45.47	¥47.56	¥48.03	¥45.32	38,243	4.09%	5.93%	10.45%
2025-08-07	873693	北交所_8xxxxx	¥48.26	¥52.92	¥59.56	¥47.09	87,762	11.27%	26.22%	23.97%
2025-08-06	603960三役好転	上交所中小企业板_603xxx	¥62.62	¥63.61	¥63.76	¥62.28	122,539	1.87%	2.37%	4.67%
2025-08-07	603960	上交所中小企业板_603xxx	¥63.61	¥63.05	¥63.73	¥62.84	79,118	-0.88%	1.40%	3.02%
2025-08-06	300260三役好転	深交所创业板_300xxx	¥179.32	¥194.87	¥205.13	¥179.15	540,282	7.67%	14.35%	18.78%
2025-08-07	300260	深交所创业板_300xxx	¥194.87	¥197.19	¥199.84	¥191.74	451,887	1.19%	4.16%	15.71%
2025-08-06	603933三役好転	上交所中小企业板_603xxx	¥34.66	¥35.09	¥35.46	¥34.41	58,202	1.59%	3.04%	2.80%
2025-08-07	603933	上交所中小企业板_603xxx	¥34.97	¥35.15	¥35.58	¥34.90	60,043	0.17%	1.94%	2.89%
2025-08-06	688709三役好転	上交所科创板_688xxx	¥33.15	¥34.29	¥34.67	¥32.98	74,924	3.50%	5.10%	3.44%
2025-08-07	688709	上交所科创板_688xxx	¥34.29	¥34.08	¥34.59	¥33.66	53,200	-0.61%	2.71%	2.44%
2025-08-06	300726三役好転	深交所创业板_300xxx	¥38.86	¥39.76	¥39.87	¥38.78	88,585	1.97%	2.80%	4.13%
2025-08-07	300726	深交所创业板_300xxx	¥39.59	¥39.26	¥39.81	¥38.91	76,023	-1.26%	2.26%	3.55%
2025-08-06	603583三役好転	上交所中小企业板_603xxx	¥114.94	¥118.15	¥118.86	¥114.09	260,805	3.05%	4.16%	6.82%
2025-08-07	603583	上交所中小企业板_603xxx	¥118.15	¥116.07	¥119.40	¥115.68	180,143	-1.76%	3.15%	4.71%
2025-08-06	300719三役好転	深交所创业板_300xxx	¥30.52	¥30.98	¥31.27	¥30.47	181,962	1.01%	2.61%	10.13%
2025-08-07	300719	深交所创业板_300xxx	¥30.79	¥31.04	¥31.15	¥30.40	133,824	0.19%	2.42%	7.45%
2025-08-06	301092三役好転	深交所创业板_300xxx	¥33.76	¥34.90	¥35.30	¥33.64	49,149	3.38%	4.92%	8.10%
2025-08-07	301092	深交所创业板_300xxx	¥34.98	¥34.54	¥35.04	¥34.11	33,917	-1.03%	2.66%	5.59%
2025-08-06	300368三役好転	深交所创业板_300xxx	¥96.75	¥102.03	¥103.07	¥94.99	1,074,504	5.37%	8.34%	20.31%
2025-08-07	300368	深交所创业板_300xxx	¥101.23	¥112.19	¥122.03	¥101.23	1,524,327	9.96%	20.39%	28.82%
2025-08-06	301469三役好転	深交所创业板_300xxx	¥29.45	¥30.20	¥31.17	¥29.28	36,666	3.04%	6.45%	7.96%
2025-08-07	301469	深交所创业板_300xxx	¥30.20	¥29.78	¥31.39	¥29.70	23,089	-1.39%	5.60%	5.01%
2025-08-06	003033三役好転	深交所主板新股_003xxx	¥47.50	¥49.41	¥49.80	¥47.50	40,894	3.52%	4.82%	5.07%
2025-08-07	003033	深交所主板新股_003xxx	¥49.41	¥48.55	¥49.42	¥48.41	27,713	-1.74%	2.04%	3.43%
2025-08-06	688219三役好転	上交所科创板_688xxx	¥12.91	¥13.25	¥13.39	¥12.75	296,964	2.87%	4.97%	5.40%
2025-08-07	688219	上交所科创板_688xxx	¥13.56	¥13.23	¥13.67	¥13.16	307,971	-0.15%	3.85%	5.60%
2025-08-06	688290三役好転	上交所科创板_688xxx	¥63.68	¥65.37	¥66.02	¥62.59	34,161	3.66%	5.44%	3.34%
2025-08-07	688290	上交所科创板_688xxx	¥66.99	¥68.56	¥70.70	¥66.28	66,385	4.88%	6.76%	6.50%
2025-08-06	002976三役好転	深交所中小企业板_002xxx	¥31.97	¥32.80	¥33.70	¥31.75	52,577	2.56%	6.10%	8.06%
2025-08-07	002976	深交所中小企业板_002xxx	¥33.18	¥32.72	¥33.30	¥32.58	40,791	-0.24%	2.20%	6.25%
2025-08-06	300098三役好転	深交所创业板_300xxx	¥78.14	¥79.63	¥79.63	¥77.99	588,313	1.52%	2.09%	3.82%
2025-08-07	300098	深交所创业板_300xxx	¥79.63	¥79.33	¥79.78	¥78.74	408,617	-0.38%	1.31%	2.65%
2025-08-06	000837三役好転	深交所主板A股_000xxx	¥42.44	¥43.37	¥44.43	¥42.00	1,007,641	4.10%	5.83%	10.00%
2025-08-07	000837	深交所主板A股_000xxx	¥42.99	¥43.98	¥44.67	¥42.99	818,151	1.41%	3.87%	8.12%
2025-08-06	833454三役好転	北交所_8xxxxx	¥21.05	¥22.61	¥22.61	¥20.83	104,216	7.62%	8.47%	16.50%
2025-08-07	833454	北交所_8xxxxx	¥22.61	¥22.23	¥22.99	¥21.88	82,679	-1.68%	4.91%	13.09%
2025-08-06	002833三役好転	深交所中小企业板_002xxx	¥62.81	¥64.10	¥64.26	¥62.53	87,654	2.10%	2.76%	3.04%
2025-08-07	002833	深交所中小企业板_002xxx	¥64.54	¥63.63	¥64.60	¥63.44	52,265	-0.73%	1.81%	1.81%
2025-08-06	300447三役好転	深交所创业板_300xxx	¥59.19	¥59.63	¥60.65	¥59.15	161,231	0.17%	2.52%	8.01%
2025-08-07	300447	深交所创业板_300xxx	¥59.77	¥59.29	¥60.11	¥58.75	108,106	-0.57%	2.28%	5.37%
2025-08-06	301003三役好転	深交所创业板_300xxx	¥63.26	¥65.69	¥66.00	¥62.38	56,688	4.57%	5.76%	7.60%
2025-08-07	301003	深交所创业板_300xxx	¥65.35	¥65.35	¥66.78	¥65.01	42,311	-0.52%	2.69%	5.67%
2025-08-06	601100三役好転	上交所主板大盘股_601xxx	¥260.29	¥262.56	¥264.99	¥257.77	155,597	3.28%	2.84%	1.16%
2025-08-07	601100	上交所主板大盘股_601xxx	¥262.56	¥261.78	¥262.56	¥257.25	89,017	-0.30%	2.02%	0.66%
2025-08-06	688306三役好転	上交所科创板_688xxx	¥10.23	¥10.73	¥10.76	¥10.14	396,063	5.09%	6.07%	3.22%
2025-08-07	688306	上交所科创板_688xxx	¥10.72	¥10.55	¥10.78	¥10.48	241,203	-1.68%	2.80%	1.96%
2025-08-06	001314三役好転	深交所主板A股_000xxx	¥48.15	¥48.98	¥49.30	¥47.90	47,747	1.64%	2.91%	9.23%
2025-08-07	001314	深交所主板A股_000xxx	¥49.00	¥48.67	¥49.58	¥48.45	40,249	-0.63%	2.31%	7.78%
2025-08-06	688552三役好転	上交所科创板_688xxx	¥39.23	¥43.23	¥43.90	¥39.22	220,511	9.55%	11.86%	25.40%
2025-08-07	688552	上交所科创板_688xxx	¥42.91	¥41.52	¥42.99	¥41.22	127,842	-3.96%	4.09%	14.72%
2025-08-07	603170三役好転	上交所中小企业板_603xxx	¥13.79	¥14.30	¥14.38	¥13.76	73,668	3.55%	4.49%	1.84%
2025-08-07	300376三役好転	深交所创业板_300xxx	¥100.55	¥101.22	¥104.35	¥100.32	300,144	0.45%	4.00%	1.29%
2025-08-07	688595三役好転	上交所科创板_688xxx	¥54.71	¥55.13	¥56.22	¥54.36	54,202	0.77%	3.40%	3.81%
2025-08-07	301508三役好転	深交所创业板_300xxx	¥35.93	¥36.01	¥36.60	¥35.85	59,762	0.67%	2.10%	10.16%
2025-08-07	603602三役好転	上交所中小企业板_603xxx	¥40.90	¥41.56	¥42.13	¥40.90	141,132	1.61%	3.01%	6.15%
2025-08-07	605338三役好転	上交所主板新股_605xxx	¥21.50	¥22.54	¥22.92	¥21.41	85,004	4.84%	7.02%	3.55%
2025-08-07	002947三役好転	深交所中小企业板_002xxx	¥63.85	¥64.37	¥65.66	¥63.41	266,637	4.62%	3.66%	13.86%
2025-08-07	300840三役好転	深交所创业板_300xxx	¥23.29	¥24.12	¥24.30	¥23.29	336,415	2.90%	4.31%	19.00%
2025-08-07	301348三役好転	深交所创业板_300xxx	¥26.38	¥26.64	¥26.94	¥26.16	152,879	1.41%	2.97%	9.85%
2025-08-07	688693三役好転	上交所科创板_688xxx	¥38.41	¥39.41	¥41.67	¥38.02	59,191	2.58%	9.50%	15.58%
2025-08-07	831834三役好転	北交所_8xxxxx	¥22.99	¥24.50	¥27.06	¥22.89	119,022	8.89%	18.53%	18.95%
2025-08-07	300698三役好転	深交所创业板_300xxx	¥47.28	¥48.10	¥48.76	¥46.89	149,912	2.14%	3.97%	12.65%
2025-08-07	002861三役好転	深交所中小企业板_002xxx	¥21.10	¥21.40	¥22.10	¥21.10	133,440	1.57%	4.75%	8.89%
2025-08-07	000628三役好転	深交所主板A股_000xxx	¥140.67	¥145.73	¥150.34	¥140.27	158,355	3.30%	7.14%	8.24%
2025-08-07	600877三役好転	上交所主板A股_600xxx	¥57.35	¥57.94	¥58.44	¥57.31	183,311	0.78%	1.97%	1.55%
2025-08-07	002685三役好転	深交所中小企业板_002xxx	¥23.17	¥23.70	¥24.10	¥23.12	1,109,038	2.16%	4.22%	11.01%
2025-08-07	600797三役好転	上交所主板A股_600xxx	¥118.86	¥121.13	¥122.15	¥116.71	1,305,917	2.35%	4.60%	12.71%
2025-08-07	301068三役好転	深交所创业板_300xxx	¥54.79	¥57.38	¥58.79	¥54.79	34,824	4.63%	7.29%	3.46%
2025-08-07	002551三役好転	深交所中小企业板_002xxx	¥33.53	¥36.46	¥36.46	¥33.45	341,183	9.00%	9.00%	5.58%
2025-08-07	300962三役好転	深交所创业板_300xxx	¥18.88	¥19.56	¥19.70	¥18.63	235,619	3.88%	5.68%	8.92%
2025-08-07	300332	深交所创业板_300xxx	¥11.46	¥11.58	¥11.68	¥11.38	330,643	1.05%	2.62%	3.99%
2025-08-07	688439三役好転	上交所科创板_688xxx	¥60.05	¥60.77	¥61.84	¥59.55	36,643	1.30%	3.82%	3.22%
2025-08-07	688721	上交所科创板_688xxx	¥45.90	¥48.69	¥49.60	¥45.35	73,093	6.54%	9.30%	20.88%
2025-08-07	301390三役好転	深交所创业板_300xxx	¥39.69	¥39.29	¥40.50	¥39.28	23,865	0.08%	3.11%	8.21%
2025-08-07	300293三役好転	深交所创业板_300xxx	¥127.84	¥126.80	¥129.68	¥125.45	446,688	0.93%	3.37%	15.93%
2025-08-07	002655三役好転	深交所中小企业板_002xxx	¥40.69	¥41.71	¥43.03	¥40.51	383,041	2.36%	6.18%	10.64%
2025-08-07	000670三役好転	深交所主板A股_000xxx	¥110.04	¥123.20	¥123.20	¥109.87	2,076,603	12.13%	12.13%	28.76%
2025-08-07	300545三役好転	深交所创业板_300xxx	¥68.15	¥68.79	¥70.21	¥67.91	106,723	0.70%	3.37%	8.95%
2025-08-07	002077三役好転	深交所中小企业板_002xxx	¥20.55	¥21.07	¥21.25	¥20.47	412,901	2.43%	3.79%	7.11%
2025-08-07	300331三役好転	深交所创业板_300xxx	¥68.61	¥70.20	¥70.80	¥68.61	191,687	2.32%	3.19%	9.30%
2025-08-07	688398三役好転	上交所科创板_688xxx	¥43.57	¥44.37	¥45.15	¥43.47	54,711	1.58%	3.85%	3.26%
2025-08-07	600598三役好転	上交所主板A股_600xxx	¥25.57	¥26.04	¥26.10	¥25.56	553,073	1.80%	2.11%	3.11%
2025-08-07	301006三役好転	深交所创业板_300xxx	¥18.53	¥19.05	¥19.75	¥18.48	79,179	3.08%	6.87%	9.20%
2025-08-07	002044三役好転	深交所中小企业板_002xxx	¥36.21	¥36.33	¥37.49	¥36.14	2,167,123	0.53%	3.74%	5.60%

⚠️ 重要提示 / Important Notice

重要提示：本服务仅供信息提供目的，不构成投资建议。投资决策应基于您自己的判断和风险承受能力。过往表现不代表未来结果，投资有风险，入市需谨慎。

※本サービスは情報提供を目的としており、金融商品取引法に基づく投資助言ではありません。投資判断はお客様ご自身の責任でお願いいたします。